MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
913.670 1.28 0.14% - - - 2.24% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% -0.68% 0.76% -2.09% 3.32% 12.38% 2.24% 25.12% -6.57% 3.40%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
912.83 918.14 919.49 931.57 894.98 839.05 927.638 (-1.51%)
Date Index Change% Date Index Change%
2017/03/27 913.670 0.14% 2017/03/13 911.232 0.05%
2017/03/24 912.367 -0.15% 2017/03/10 910.747 -0.66%
2017/03/23 913.771 0.79% 2017/03/09 916.801 1.37%
2017/03/22 906.572 -1.22% 2017/03/08 904.375 -0.50%
2017/03/21 917.780 -0.23% 2017/03/07 908.951 -2.87%
2017/03/20 919.918 -1.54% 2017/03/06 935.804 -0.23%
2017/03/17 934.329 -0.86% 2017/03/03 937.995 0.50%
2017/03/16 942.401 3.45% 2017/03/02 933.372 -0.95%
2017/03/15 910.957 0.15% 2017/03/01 942.344 3.92%
2017/03/14 909.634 -0.18% 2017/02/28 906.768 -2.83%