MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
929.650 -0.09 -0.01% - - - 4.03% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.75% 4.11% 0.16% 0.23% 7.58% 4.04% 17.16% -4.93% 5.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
939.69 923.95 911.63 924.61 904.84 850.83 919.099 (1.15%)
Date Index Change% Date Index Change%
2017/04/28 929.650 -0.01% 2017/04/14 897.111 0.00%
2017/04/27 929.748 -0.87% 2017/04/13 897.111 0.35%
2017/04/26 937.949 -1.87% 2017/04/12 894.024 0.45%
2017/04/25 955.857 1.12% 2017/04/11 890.030 -1.01%
2017/04/24 945.233 3.45% 2017/04/10 899.146 -1.31%
2017/04/21 913.748 -0.75% 2017/04/07 911.080 -0.25%
2017/04/20 920.674 1.49% 2017/04/06 913.330 0.61%
2017/04/19 907.125 0.70% 2017/04/05 907.749 1.66%
2017/04/18 900.837 0.24% 2017/04/04 892.950 0.25%
2017/04/17 898.639 0.17% 2017/04/03 890.698 -0.26%