MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
929.557 -24.62 -2.58% - - - 4.02% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.58% -3.71% -0.33% -0.43% 10.68% 12.09% 4.02% 43.17% -4.95% 5.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
960.55 960.72 947.30 912.65 880.19 823.12 921.621 (0.86%)
Date Index Change% Date Index Change%
2017/02/24 929.557 -2.58% 2017/02/10 944.411 0.54%
2017/02/23 954.132 -1.57% 2017/02/09 939.314 0.91%
2017/02/22 969.347 -0.88% 2017/02/08 930.853 0.45%
2017/02/21 977.963 0.64% 2017/02/07 926.648 0.14%
2017/02/20 971.775 0.66% 2017/02/06 925.329 -2.10%
2017/02/17 965.360 0.13% 2017/02/03 945.139 0.48%
2017/02/16 964.087 -0.20% 2017/02/02 940.643 0.83%
2017/02/15 966.033 0.70% 2017/02/01 932.924 0.03%
2017/02/14 959.358 1.03% 2017/01/31 932.603 1.28%
2017/02/13 949.612 0.55% 2017/01/30 920.826 -0.73%