MSCI Hungary (gross) index

Index Change Change% High Low Open YTD local
933.274 7.50 0.81% - - - 4.44% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% -0.71% 4.44% 7.98% 10.00% 20.42% 4.44% 48.24% -0.71% 5.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -9.58% -33.65% 7.58% 7.50% -27.44% 36.31% 35.37%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
934.40 931.89 913.17 876.74 854.98 796.31 884.810 (5.48%)
Date Index Change% Date Index Change%
2017/01/20 933.274 0.81% 2017/01/06 923.915 0.22%
2017/01/19 925.731 -1.28% 2017/01/05 921.911 1.54%
2017/01/18 937.724 -0.08% 2017/01/04 907.970 2.75%
2017/01/17 938.435 0.17% 2017/01/03 883.628 -1.26%
2017/01/16 936.830 -0.33% 2017/01/02 894.896 0.14%
2017/01/13 939.972 0.04% 2016/12/30 893.615 1.87%
2017/01/12 939.552 2.21% 2016/12/29 877.232 -0.42%
2017/01/11 919.228 -0.91% 2016/12/28 880.933 -0.38%
2017/01/10 927.669 0.79% 2016/12/27 884.308 0.92%
2017/01/09 920.440 -0.38% 2016/12/26 876.219 0.00%