MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1201.432 10.95 0.92% - - - 21.45% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% 3.62% 0.54% 22.44% 21.72% 20.34% 12.49% -2.53% 19.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1208.04 1191.52 1175.33 1113.34 1031.87 1006.30 1128.883 (6.43%)
Date Index Change% Date Index Change%
2017/03/23 1201.432 0.92% 2017/03/09 1139.604 -1.19%
2017/03/22 1190.490 -1.60% 2017/03/08 1153.386 0.24%
2017/03/21 1209.805 -0.60% 2017/03/07 1150.680 -0.84%
2017/03/20 1217.151 -0.34% 2017/03/06 1160.371 -0.64%
2017/03/17 1221.333 0.69% 2017/03/03 1167.843 -0.70%
2017/03/16 1213.013 3.86% 2017/03/02 1176.071 -0.31%
2017/03/15 1167.987 -0.25% 2017/03/01 1179.707 2.68%
2017/03/14 1170.964 -0.11% 2017/02/28 1148.868 -0.90%
2017/03/13 1172.275 1.87% 2017/02/27 1159.351 0.33%
2017/03/10 1150.764 0.98% 2017/02/24 1155.513 -2.41%