MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1155.513 -28.54 -2.41% - - - 16.80% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.41% 1.13% 5.75% 9.57% 25.20% 17.33% 16.80% 20.76% -2.41% 16.37%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1167.65 1156.24 1130.55 1047.21 998.59 994.97 1065.189 (8.48%)
Date Index Change% Date Index Change%
2017/02/24 1155.513 -2.41% 2017/02/10 1133.746 1.32%
2017/02/23 1184.067 0.76% 2017/02/09 1118.988 1.73%
2017/02/22 1175.148 0.09% 2017/02/08 1100.007 -0.30%
2017/02/21 1174.134 2.15% 2017/02/07 1103.297 -0.72%
2017/02/20 1149.407 0.59% 2017/02/06 1111.339 0.31%
2017/02/17 1142.644 -1.98% 2017/02/03 1107.958 0.54%
2017/02/16 1165.679 2.16% 2017/02/02 1102.043 0.02%
2017/02/15 1141.011 0.64% 2017/02/01 1101.874 0.84%
2017/02/14 1133.795 -0.63% 2017/01/31 1092.727 1.49%
2017/02/13 1141.027 0.64% 2017/01/30 1076.680 -1.72%