|
MSCI Poland (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1393.898 |
26.12 |
1.91% |
- |
- |
- |
3.54% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.57% |
-1.30% |
-1.10% |
0.15% |
43.42% |
1.60% |
59.78% |
-3.72% |
13.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-13.60% |
-24.91% |
0.69% |
55.31% |
-12.49% |
-5.33% |
-56.41% |
121.67% |
-26.76% |
49.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1367.01 |
1361.47 |
1372.17 |
1330.25 |
1271.04 |
1143.17 |
1354.889 (2.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1393.898 |
1.91% |
2024/03/14 |
1394.930 |
-0.42% |
2024/03/27 |
1367.827 |
0.05% |
2024/03/13 |
1400.755 |
-0.46% |
2024/03/26 |
1367.125 |
1.65% |
2024/03/12 |
1407.280 |
2.02% |
2024/03/25 |
1344.928 |
-1.20% |
2024/03/11 |
1379.393 |
0.71% |
2024/03/22 |
1361.283 |
-2.04% |
2024/03/08 |
1369.683 |
0.82% |
2024/03/21 |
1389.692 |
3.36% |
2024/03/07 |
1358.497 |
-1.43% |
2024/03/20 |
1344.569 |
0.42% |
2024/03/06 |
1378.258 |
0.88% |
2024/03/19 |
1338.900 |
-0.80% |
2024/03/05 |
1366.250 |
-1.16% |
2024/03/18 |
1349.736 |
-0.51% |
2024/03/04 |
1382.316 |
-0.65% |
2024/03/15 |
1356.694 |
-2.74% |
2024/03/01 |
1391.345 |
0.40% |
|