MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1041.972 -3.55 -0.34% - - - 5.33% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.34% -0.72% 5.33% 8.03% 9.27% 9.64% 5.33% 20.07% -0.72% 4.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1044.11 1040.37 1014.58 967.71 972.52 976.75 982.025 (6.10%)
Date Index Change% Date Index Change%
2017/01/19 1041.972 -0.34% 2017/01/05 1026.667 1.04%
2017/01/18 1045.485 -0.25% 2017/01/04 1016.051 2.04%
2017/01/17 1048.109 0.38% 2017/01/03 995.702 0.28%
2017/01/16 1044.159 0.32% 2017/01/02 992.959 0.37%
2017/01/13 1040.813 -0.83% 2016/12/30 989.269 0.86%
2017/01/12 1049.526 1.26% 2016/12/29 980.843 1.36%
2017/01/11 1036.476 -0.58% 2016/12/28 967.650 -0.66%
2017/01/10 1042.477 1.39% 2016/12/27 974.069 0.18%
2017/01/09 1028.204 0.17% 2016/12/26 972.293 0.00%
2017/01/06 1026.505 -0.02% 2016/12/23 972.293 -0.21%