MSCI Poland (gross) index

Index Change Change% High Low Open YTD local
1246.853 46.92 3.91% - - - 26.04% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.72% 1.21% 3.01% -0.82% 15.09% 27.07% 21.29% 12.97% -1.75% 20.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.86% -29.52% -0.22% 46.39% -13.60% -24.91% 0.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1216.10 1199.07 1196.90 1170.36 1074.44 1017.07 1174.729 (6.14%)
Date Index Change% Date Index Change%
2017/04/24 1246.853 3.91% 2017/04/10 1189.126 -0.97%
2017/04/21 1199.918 -1.72% 2017/04/07 1200.740 -0.63%
2017/04/20 1220.859 0.51% 2017/04/06 1208.398 0.13%
2017/04/19 1214.724 1.38% 2017/04/05 1206.842 1.30%
2017/04/18 1198.157 0.93% 2017/04/04 1191.297 0.80%
2017/04/17 1187.100 0.13% 2017/04/03 1181.888 1.46%
2017/04/14 1185.614 0.00% 2017/03/31 1164.826 -2.55%
2017/04/13 1185.614 1.02% 2017/03/30 1195.336 -0.09%
2017/04/12 1173.614 -0.39% 2017/03/29 1196.367 -1.32%
2017/04/11 1178.206 -0.92% 2017/03/28 1212.425 1.43%