MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
3274.909 -14.47 -0.44% - - - 3.77% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% -0.63% 3.77% 3.85% 7.99% 22.00% 3.77% 32.04% -0.90% 2.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3285.94 3276.12 3237.65 3136.44 3026.51 2836.71 3167.826 (3.38%)
Date Index Change% Date Index Change%
2017/01/19 3274.909 -0.44% 2017/01/05 3303.526 1.81%
2017/01/18 3289.349 0.16% 2017/01/04 3244.830 0.94%
2017/01/17 3284.219 0.23% 2017/01/03 3214.641 0.40%
2017/01/16 3276.658 -0.85% 2017/01/02 3201.783 1.45%
2017/01/13 3304.587 0.27% 2016/12/30 3155.971 -1.10%
2017/01/12 3295.621 2.08% 2016/12/29 3190.929 1.16%
2017/01/11 3228.568 -0.57% 2016/12/28 3154.371 -0.57%
2017/01/10 3247.052 -0.52% 2016/12/27 3172.296 -0.14%
2017/01/09 3263.886 -0.99% 2016/12/26 3176.762 0.00%
2017/01/06 3296.358 -0.22% 2016/12/23 3176.762 -0.17%