MSCI AUSTRIA (gross) index

Index Change Change% High Low Open YTD local
3649.745 189.62 5.48% - - - 15.65% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.43% 0.50% -0.95% 4.17% 14.53% 9.63% 19.86% -1.94% 8.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.73% -35.97% -2.38% 48.67% -29.39% 3.87% 11.87%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3485.06 3473.66 3481.33 3440.11 3304.63 3032.71 3451.434 (5.75%)
Date Index Change% Date Index Change%
2017/04/24 3649.745 5.48% 2017/04/10 3524.453 -0.03%
2017/04/21 3460.005 -0.50% 2017/04/07 3525.559 0.07%
2017/04/20 3477.252 1.45% 2017/04/06 3523.015 0.81%
2017/04/19 3427.620 0.50% 2017/04/05 3494.703 0.73%
2017/04/18 3410.690 -1.36% 2017/04/04 3469.362 0.44%
2017/04/17 3457.582 0.36% 2017/04/03 3454.083 0.33%
2017/04/14 3445.099 0.00% 2017/03/31 3442.887 -1.91%
2017/04/13 3445.099 -0.69% 2017/03/30 3510.100 1.04%
2017/04/12 3468.939 -0.73% 2017/03/29 3473.874 0.05%
2017/04/11 3494.593 -0.85% 2017/03/28 3471.989 -0.18%