MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1051.515 11.75 1.13% - - - 1.56% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.13% 0.85% 1.56% 3.19% 1.65% 0.32% 1.56% 6.94% 0.00% 2.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1040.79 1038.57 1037.66 1010.39 1034.56 1017.67 1023.049 (2.78%)
Date Index Change% Date Index Change%
2017/01/20 1051.515 1.13% 2017/01/06 1047.640 -0.22%
2017/01/19 1039.732 -0.07% 2017/01/05 1049.918 1.05%
2017/01/18 1040.484 0.31% 2017/01/04 1039.011 0.89%
2017/01/17 1037.246 0.22% 2017/01/03 1029.855 -1.65%
2017/01/16 1034.981 -0.74% 2017/01/02 1047.124 1.14%
2017/01/13 1042.679 0.98% 2016/12/30 1035.321 0.50%
2017/01/12 1032.561 0.78% 2016/12/29 1030.190 0.58%
2017/01/11 1024.546 -1.52% 2016/12/28 1024.210 -0.81%
2017/01/10 1040.370 -0.12% 2016/12/27 1032.551 0.09%
2017/01/09 1041.589 -0.58% 2016/12/26 1031.672 0.00%