MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1191.409 3.92 0.33% - - - 15.08% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 5.94% 6.50% 5.68% 12.73% 16.79% 14.70% 16.48% 0.00% 15.90%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1183.43 1153.53 1133.91 1097.29 1057.29 1043.29 1108.430 (7.49%)
Date Index Change% Date Index Change%
2017/04/28 1191.409 0.33% 2017/04/14 1121.958 0.00%
2017/04/27 1187.478 0.08% 2017/04/13 1121.958 0.07%
2017/04/26 1186.528 0.04% 2017/04/12 1121.150 0.69%
2017/04/25 1186.091 1.76% 2017/04/11 1113.465 -0.15%
2017/04/24 1165.631 4.00% 2017/04/10 1115.146 0.29%
2017/04/21 1120.845 -1.23% 2017/04/07 1111.922 -0.14%
2017/04/20 1134.765 1.58% 2017/04/06 1113.473 0.74%
2017/04/19 1117.127 -0.20% 2017/04/05 1105.316 -0.61%
2017/04/18 1119.414 -0.59% 2017/04/04 1112.137 0.53%
2017/04/17 1126.023 0.36% 2017/04/03 1106.325 -0.78%