MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1059.876 -6.08 -0.57% - - - 2.37% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.44% 2.48% 1.08% 8.62% -2.47% 1.80% 11.95% -0.40% 2.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1055.68 1047.84 1047.02 1030.31 1031.24 1023.02 1032.735 (2.63%)
Date Index Change% Date Index Change%
2017/02/17 1059.876 -0.57% 2017/02/03 1044.734 -0.81%
2017/02/16 1065.938 1.14% 2017/02/02 1053.242 1.93%
2017/02/15 1053.933 0.61% 2017/02/01 1033.265 0.47%
2017/02/14 1047.589 -0.33% 2017/01/31 1028.388 -0.88%
2017/02/13 1051.050 0.58% 2017/01/30 1037.471 -1.51%
2017/02/10 1045.033 0.04% 2017/01/27 1053.371 0.20%
2017/02/09 1044.563 0.53% 2017/01/26 1051.263 -0.66%
2017/02/08 1039.005 0.23% 2017/01/25 1058.212 0.15%
2017/02/07 1036.625 0.18% 2017/01/24 1056.618 1.07%
2017/02/06 1034.811 -0.95% 2017/01/23 1045.465 -0.58%