MSCI FINLAND (gross) index

Index Change Change% High Low Open YTD local
1124.756 9.48 0.85% - - - 8.64% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 0.31% 5.77% 5.82% 8.93% 5.12% 8.64% 13.90% 0.00% 9.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.56% -31.00% -1.78% 75.53% 0.79% 3.13% -3.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1115.03 1108.98 1092.34 1061.75 1035.26 1032.50 1068.678 (5.25%)
Date Index Change% Date Index Change%
2017/03/27 1124.756 0.85% 2017/03/13 1086.145 0.26%
2017/03/24 1115.264 0.01% 2017/03/10 1083.334 0.77%
2017/03/23 1115.144 0.71% 2017/03/09 1075.012 0.45%
2017/03/22 1107.298 -0.49% 2017/03/08 1070.194 -0.36%
2017/03/21 1112.700 -0.76% 2017/03/07 1074.072 -0.45%
2017/03/20 1121.226 0.59% 2017/03/06 1078.929 -0.06%
2017/03/17 1114.608 0.56% 2017/03/03 1079.557 0.47%
2017/03/16 1108.444 1.93% 2017/03/02 1074.485 0.24%
2017/03/15 1087.453 0.42% 2017/03/01 1071.938 0.80%
2017/03/14 1082.898 -0.30% 2017/02/28 1063.432 0.05%