|
MSCI FINLAND (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1485.862 |
-9.87 |
-0.66% |
- |
- |
- |
-3.25% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.56% |
1.33% |
0.58% |
-3.50% |
7.72% |
-2.61% |
-3.73% |
-4.38% |
4.70% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
0.79% |
3.13% |
-3.33% |
23.96% |
-2.21% |
10.80% |
-55.46% |
200.80% |
-14.02% |
-4.14% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1490.84 |
1482.43 |
1484.23 |
1493.55 |
1469.22 |
1490.69 |
1491.097 (-0.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1485.862 |
-0.66% |
2024/03/14 |
1477.680 |
-1.24% |
2024/03/27 |
1495.730 |
-0.01% |
2024/03/13 |
1496.292 |
-0.08% |
2024/03/26 |
1495.842 |
0.33% |
2024/03/12 |
1497.535 |
1.06% |
2024/03/25 |
1490.966 |
0.35% |
2024/03/11 |
1481.892 |
-1.05% |
2024/03/22 |
1485.776 |
-0.11% |
2024/03/08 |
1497.674 |
0.38% |
2024/03/21 |
1487.413 |
1.05% |
2024/03/07 |
1491.941 |
0.86% |
2024/03/20 |
1471.999 |
-0.18% |
2024/03/06 |
1479.253 |
0.47% |
2024/03/19 |
1474.585 |
0.88% |
2024/03/05 |
1472.333 |
-0.57% |
2024/03/18 |
1461.674 |
-0.87% |
2024/03/04 |
1480.832 |
-0.27% |
2024/03/15 |
1474.457 |
-0.22% |
2024/03/01 |
1484.847 |
0.59% |
|