MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
32952.253 316.57 0.97% - - - 9.62% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.81% 2.79% 1.36% 9.35% 7.84% 8.57% 12.75% -1.02% 9.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32867.83 32647.87 32237.89 31574.22 30388.55 29851.27 31724.451 (3.87%)
Date Index Change% Date Index Change%
2017/03/23 32952.253 0.97% 2017/03/09 31927.924 0.33%
2017/03/22 32635.538 -0.62% 2017/03/08 31822.116 -0.22%
2017/03/21 32838.401 -0.31% 2017/03/07 31893.762 0.12%
2017/03/20 32939.875 -0.10% 2017/03/06 31856.543 -0.12%
2017/03/17 32973.095 0.21% 2017/03/03 31893.262 0.38%
2017/03/16 32903.526 1.72% 2017/03/02 31771.353 -0.97%
2017/03/15 32345.931 0.19% 2017/03/01 32084.117 1.06%
2017/03/14 32283.348 -0.51% 2017/02/28 31749.138 0.61%
2017/03/13 32449.821 0.91% 2017/02/27 31555.110 -0.54%
2017/03/10 32156.915 0.72% 2017/02/24 31725.706 -1.46%