MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
30322.527 -362.08 -1.18% - - - 0.87% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.18% -0.36% 0.87% 2.27% 2.67% 5.68% 0.87% 13.23% -1.46% 1.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30552.18 30356.68 30202.16 29403.79 29640.64 29107.34 29738.183 (1.96%)
Date Index Change% Date Index Change%
2017/01/19 30322.527 -1.18% 2017/01/05 30438.774 0.55%
2017/01/18 30685.076 0.64% 2017/01/04 30272.538 0.60%
2017/01/17 30490.494 -0.00% 2017/01/03 30092.995 -0.50%
2017/01/16 30490.715 -0.91% 2017/01/02 30243.105 0.61%
2017/01/13 30772.095 1.12% 2016/12/30 30059.544 0.34%
2017/01/12 30432.289 1.84% 2016/12/29 29958.692 0.39%
2017/01/11 29881.910 -0.80% 2016/12/28 29840.888 -0.13%
2017/01/10 30122.018 0.28% 2016/12/27 29879.164 0.11%
2017/01/09 30037.382 -0.97% 2016/12/26 29845.295 0.00%
2017/01/06 30332.331 -0.35% 2016/12/23 29845.295 0.40%