MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
34070.050 1420.27 4.35% - - - 13.34% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.02% -1.24% -0.58% 5.56% 11.01% 8.62% 6.07% -1.28% 9.26%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32944.20 32804.22 32741.14 32356.65 31039.75 30109.59 32441.845 (5.02%)
Date Index Change% Date Index Change%
2017/04/24 34070.050 4.35% 2017/04/10 32462.199 -0.03%
2017/04/21 32649.330 -0.57% 2017/04/07 32470.961 -0.10%
2017/04/20 32837.851 0.44% 2017/04/06 32502.275 0.24%
2017/04/19 32694.061 0.69% 2017/04/05 32423.099 0.00%
2017/04/18 32469.733 -1.03% 2017/04/04 32422.536 -0.45%
2017/04/17 32808.103 0.51% 2017/04/03 32568.245 -1.49%
2017/04/14 32642.105 0.00% 2017/03/31 33060.146 0.38%
2017/04/13 32642.105 -0.25% 2017/03/30 32936.212 0.22%
2017/04/12 32724.820 0.68% 2017/03/29 32862.659 -0.63%
2017/04/11 32504.022 0.13% 2017/03/28 33072.248 0.26%