MSCI SWEDEN (gross) index

Index Change Change% High Low Open YTD local
31725.706 -470.06 -1.46% - - - 5.54% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -1.11% -0.16% 1.79% 10.37% 5.32% 5.54% 17.81% -1.88% 6.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 34.81% -15.11% 1.61% 53.06% -6.56% -3.99% 1.91%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32051.64 32041.39 31946.00 30786.39 30038.14 29585.67 31029.635 (2.24%)
Date Index Change% Date Index Change%
2017/02/24 31725.706 -1.46% 2017/02/10 31741.754 0.03%
2017/02/23 32196.316 0.48% 2017/02/09 31733.147 -0.30%
2017/02/22 32041.351 -0.48% 2017/02/08 31829.114 0.26%
2017/02/21 32195.130 0.30% 2017/02/07 31745.733 -0.18%
2017/02/20 32099.706 0.06% 2017/02/06 31801.590 -1.47%
2017/02/17 32080.993 -0.77% 2017/02/03 32276.100 -0.18%
2017/02/16 32328.361 1.12% 2017/02/02 32334.843 1.20%
2017/02/15 31968.800 0.38% 2017/02/01 31950.921 0.55%
2017/02/14 31846.822 -0.26% 2017/01/31 31777.176 1.47%
2017/02/13 31930.749 0.60% 2017/01/30 31315.757 -0.69%