MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
9794.779 -152.19 -1.53% - - - 1.31% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -3.32% -2.52% -2.25% 2.61% 9.12% 1.31% 15.42% -6.66% 0.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9968.64 9988.46 9975.15 10073.53 9746.60 9313.94 10001.992 (-2.07%)
Date Index Change% Date Index Change%
2017/03/27 9794.779 -1.53% 2017/03/13 9986.564 0.86%
2017/03/24 9946.983 -0.18% 2017/03/10 9901.155 1.15%
2017/03/23 9964.730 -0.34% 2017/03/09 9789.070 -1.08%
2017/03/22 9998.387 -1.38% 2017/03/08 9896.125 -0.65%
2017/03/21 10138.297 0.07% 2017/03/07 9960.614 0.28%
2017/03/20 10131.283 -0.07% 2017/03/06 9932.791 -0.07%
2017/03/17 10138.371 0.75% 2017/03/03 9940.073 -1.19%
2017/03/16 10062.415 1.93% 2017/03/02 10059.991 -0.43%
2017/03/15 9871.944 0.35% 2017/03/01 10103.758 0.55%
2017/03/14 9837.451 -1.49% 2017/02/28 10048.154 0.28%