MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
10063.150 34.10 0.34% - - - 4.08% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.06% 4.08% 5.43% 6.74% 11.63% 4.08% 32.42% 0.00% 3.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10003.58 9946.37 9815.03 9547.65 9353.27 8956.43 9632.381 (4.47%)
Date Index Change% Date Index Change%
2017/01/19 10063.150 0.34% 2017/01/05 10017.602 2.25%
2017/01/18 10029.345 0.55% 2017/01/04 9797.414 0.50%
2017/01/17 9974.009 0.45% 2017/01/03 9748.906 -0.31%
2017/01/16 9929.813 -0.92% 2017/01/02 9779.415 1.15%
2017/01/13 10021.579 0.64% 2016/12/30 9668.534 0.10%
2017/01/12 9957.838 1.36% 2016/12/29 9658.880 1.20%
2017/01/11 9824.192 -0.19% 2016/12/28 9544.581 -0.01%
2017/01/10 9843.333 -0.07% 2016/12/27 9545.404 0.08%
2017/01/09 9850.630 -1.20% 2016/12/26 9538.040 0.00%
2017/01/06 9969.818 -0.48% 2016/12/23 9538.040 0.43%