MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
9835.551 -5.90 -0.06% - - - 1.73% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.86% 0.28% -0.14% -5.27% 4.79% 1.79% 6.51% -6.22% 2.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9869.28 9805.06 9836.35 9966.37 9847.78 9419.23 9946.786 (-1.12%)
Date Index Change% Date Index Change%
2017/04/28 9835.551 -0.06% 2017/04/14 9951.022 0.00%
2017/04/27 9841.679 -0.36% 2017/04/13 9951.022 0.31%
2017/04/26 9877.248 -0.68% 2017/04/12 9920.454 0.63%
2017/04/25 9944.981 1.00% 2017/04/11 9858.722 0.26%
2017/04/24 9846.925 2.92% 2017/04/10 9833.375 0.34%
2017/04/21 9567.682 -1.10% 2017/04/07 9799.875 -0.37%
2017/04/20 9674.462 -0.25% 2017/04/06 9836.074 -0.35%
2017/04/19 9698.385 -0.96% 2017/04/05 9870.185 0.86%
2017/04/18 9792.307 -1.80% 2017/04/04 9785.713 -0.85%
2017/04/17 9971.428 0.21% 2017/04/03 9869.911 0.57%