MSCI NORWAY (gross) index

Index Change Change% High Low Open YTD local
10030.886 -98.25 -0.97% - - - 3.75% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -0.12% -2.68% -2.87% 8.19% 9.99% 3.75% 29.42% -4.41% 2.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.82% -9.14% 4.03% 27.02% -21.22% -14.22% 14.60%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10107.45 10110.33 10201.99 9950.65 9601.36 9193.44 10017.787 (0.13%)
Date Index Change% Date Index Change%
2017/02/24 10030.886 -0.97% 2017/02/10 10082.871 -0.54%
2017/02/23 10129.610 0.36% 2017/02/09 10137.491 -1.18%
2017/02/22 10093.649 -0.87% 2017/02/08 10258.692 -0.48%
2017/02/21 10182.386 0.81% 2017/02/07 10307.690 -0.95%
2017/02/20 10100.708 0.58% 2017/02/06 10406.454 -0.83%
2017/02/17 10042.525 -0.97% 2017/02/03 10493.916 1.60%
2017/02/16 10140.685 0.53% 2017/02/02 10328.274 -0.53%
2017/02/15 10086.887 -0.24% 2017/02/01 10383.258 0.74%
2017/02/14 10111.219 -0.72% 2017/01/31 10306.752 0.74%
2017/02/13 10184.744 1.01% 2017/01/30 10231.127 -1.52%