MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
53.974 -1.01 -1.83% - - - -5.98% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.83% -0.02% 2.06% -5.88% -2.31% 6.04% -5.98% 35.71% -9.72% 4.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
54.74 54.07 53.74 56.03 53.76 54.60 55.355 (-2.49%)
Date Index Change% Date Index Change%
2017/02/24 53.974 -1.83% 2017/02/10 53.132 3.22%
2017/02/23 54.982 0.84% 2017/02/09 51.474 -1.46%
2017/02/22 54.524 -1.65% 2017/02/08 52.239 -2.55%
2017/02/21 55.439 1.22% 2017/02/07 53.607 -0.64%
2017/02/20 54.770 1.45% 2017/02/06 53.952 -2.63%
2017/02/17 53.986 1.44% 2017/02/03 55.409 1.62%
2017/02/16 53.221 0.80% 2017/02/02 54.528 1.76%
2017/02/15 52.799 -1.35% 2017/02/01 53.585 1.33%
2017/02/14 53.520 -0.03% 2017/01/31 52.883 -0.85%
2017/02/13 53.534 0.76% 2017/01/30 53.338 -5.13%