MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
53.553 -0.16 -0.30% - - - -6.71% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% -1.51% -2.31% -2.53% 3.35% -6.43% 3.78% -10.15% 4.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
53.84 53.87 54.18 55.31 54.39 54.79 54.722 (-2.14%)
Date Index Change% Date Index Change%
2017/03/23 53.553 -0.30% 2017/03/09 54.261 -0.23%
2017/03/22 53.713 0.41% 2017/03/08 54.388 0.70%
2017/03/21 53.493 -1.09% 2017/03/07 54.012 -0.12%
2017/03/20 54.082 -0.55% 2017/03/06 54.079 -1.39%
2017/03/17 54.382 2.03% 2017/03/03 54.843 -0.70%
2017/03/16 53.301 1.38% 2017/03/02 55.230 -0.30%
2017/03/15 52.577 -1.93% 2017/03/01 55.394 1.57%
2017/03/14 53.611 -3.13% 2017/02/28 54.536 0.63%
2017/03/13 55.341 1.36% 2017/02/27 54.196 0.41%
2017/03/10 54.597 0.62% 2017/02/24 53.974 -1.83%