MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
56.366 -0.59 -1.03% - - - -1.81% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -5.72% -1.81% 3.00% 9.38% 8.85% -1.81% 6.21% -5.72% 0.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
57.01 57.96 57.39 55.18 53.06 53.61 55.766 (1.08%)
Date Index Change% Date Index Change%
2017/01/19 56.366 -1.04% 2017/01/05 59.053 1.02%
2017/01/18 56.956 0.33% 2017/01/04 58.458 0.87%
2017/01/17 56.767 -0.32% 2017/01/03 57.952 0.43%
2017/01/16 56.952 -1.81% 2017/01/02 57.702 0.52%
2017/01/13 58.003 -2.98% 2016/12/30 57.404 2.07%
2017/01/12 59.783 1.84% 2016/12/29 56.240 1.45%
2017/01/11 58.705 -0.39% 2016/12/28 55.437 -0.37%
2017/01/10 58.932 1.22% 2016/12/27 55.642 0.97%
2017/01/09 58.220 -1.20% 2016/12/26 55.105 0.00%
2017/01/06 58.925 -0.22% 2016/12/23 55.105 -0.25%