MSCI GREECE (gross) index

Index Change Change% High Low Open YTD local
57.801 2.39 4.31% - - - 0.69% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.63% -1.37% -0.01% 3.59% -1.44% 8.27% -3.47% -9.34% -7.31% 7.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -44.73% -62.67% -18.86% 98.93% -39.92% -61.25% -11.92%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
56.38 56.36 56.17 54.70 55.29 54.81 55.186 (4.74%)
Date Index Change% Date Index Change%
2017/04/24 57.801 4.31% 2017/04/10 56.273 -0.71%
2017/04/21 55.411 -1.63% 2017/04/07 56.676 2.27%
2017/04/20 56.327 -0.20% 2017/04/06 55.417 -0.75%
2017/04/19 56.442 0.95% 2017/04/05 55.838 1.05%
2017/04/18 55.912 -0.84% 2017/04/04 55.259 -0.08%
2017/04/17 56.383 0.36% 2017/04/03 55.304 -0.21%
2017/04/14 56.179 0.00% 2017/03/31 55.419 -2.16%
2017/04/13 56.179 -1.35% 2017/03/30 56.644 0.65%
2017/04/12 56.946 1.60% 2017/03/29 56.277 -0.51%
2017/04/11 56.051 -0.39% 2017/03/28 56.565 3.71%