MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
1021.045 -13.45 -1.30% - - - 5.65% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.30% 1.14% 8.69% 8.69% 6.40% 17.48% 5.65% 9.78% -1.30% 11.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1023.85 1016.16 993.02 968.58 931.17 912.07 971.177 (5.13%)
Date Index Change% Date Index Change%
2017/03/29 1021.045 -1.30% 2017/03/15 983.050 1.17%
2017/03/28 1034.512 0.88% 2017/03/14 971.686 -1.17%
2017/03/27 1025.468 0.56% 2017/03/13 983.167 0.41%
2017/03/24 1019.732 0.12% 2017/03/10 979.196 1.11%
2017/03/23 1018.478 0.89% 2017/03/09 968.403 0.82%
2017/03/22 1009.536 0.07% 2017/03/08 960.551 -0.20%
2017/03/21 1008.802 0.39% 2017/03/07 962.507 -0.10%
2017/03/20 1004.865 -0.45% 2017/03/06 963.481 -0.73%
2017/03/17 1009.447 -0.03% 2017/03/03 970.579 1.50%
2017/03/16 1009.730 2.71% 2017/03/02 956.198 0.07%