MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
979.246 6.61 0.68% - - - 1.33% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 0.13% 1.33% 3.20% 10.48% 12.42% 1.33% 9.12% -0.92% 1.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
972.66 971.36 970.97 912.34 897.41 900.61 935.022 (4.73%)
Date Index Change% Date Index Change%
2017/01/20 979.246 0.68% 2017/01/06 988.156 -0.02%
2017/01/19 972.637 -0.29% 2017/01/05 988.322 1.19%
2017/01/18 975.420 0.24% 2017/01/04 976.710 1.15%
2017/01/17 973.121 1.06% 2017/01/03 965.648 -1.59%
2017/01/16 962.900 -1.54% 2017/01/02 981.237 1.54%
2017/01/13 977.999 1.36% 2016/12/30 966.396 0.71%
2017/01/12 964.898 0.00% 2016/12/29 959.606 0.82%
2017/01/11 964.889 -0.95% 2016/12/28 951.834 -1.37%
2017/01/10 974.186 0.60% 2016/12/27 965.058 0.23%
2017/01/09 968.354 -2.00% 2016/12/26 962.820 0.00%