MSCI ITALY (gross) index

Index Change Change% High Low Open YTD local
944.884 -7.14 -0.75% - - - -2.23% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.49% 0.26% 0.03% -3.61% 11.15% 4.86% -2.45% 8.34% -4.76% 1.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.07% -22.25% -11.83% 56.14% -9.01% 2.99% -9.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
946.63 943.06 953.77 946.09 907.93 906.16 943.930 (0.10%)
Date Index Change% Date Index Change%
2017/02/17 944.884 -0.75% 2017/02/03 965.800 1.22%
2017/02/16 952.007 0.99% 2017/02/02 954.180 1.16%
2017/02/15 942.712 -0.49% 2017/02/01 943.221 0.09%
2017/02/14 947.342 0.12% 2017/01/31 942.415 0.35%
2017/02/13 946.185 0.69% 2017/01/30 939.113 -3.11%
2017/02/10 939.680 -0.66% 2017/01/27 969.297 -0.43%
2017/02/09 945.883 0.60% 2017/01/26 973.455 -1.66%
2017/02/08 940.282 0.83% 2017/01/25 989.867 0.23%
2017/02/07 932.559 -0.69% 2017/01/24 987.547 0.78%
2017/02/06 939.063 -2.77% 2017/01/23 979.906 0.07%