MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
14250.670 -186.24 -1.29% - - - 1.49% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.23% 1.49% 2.18% 0.09% -0.14% 1.49% 4.71% -1.94% 1.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14400.94 14396.25 14216.63 13882.54 14201.38 14061.49 14010.488 (1.71%)
Date Index Change% Date Index Change%
2017/01/19 14250.670 -1.29% 2017/01/05 14415.947 1.79%
2017/01/18 14437.292 0.20% 2017/01/04 14162.628 1.03%
2017/01/17 14408.237 0.22% 2017/01/03 14018.593 -0.16%
2017/01/16 14375.962 -1.08% 2017/01/02 14041.620 0.00%
2017/01/13 14532.558 0.72% 2016/12/30 14041.620 0.39%
2017/01/12 14428.274 0.98% 2016/12/29 13987.338 0.58%
2017/01/11 14288.474 -1.15% 2016/12/28 13906.372 -0.20%
2017/01/10 14455.321 0.54% 2016/12/27 13934.508 0.03%
2017/01/09 14378.323 -0.20% 2016/12/26 13930.805 0.00%
2017/01/06 14407.348 -0.06% 2016/12/23 13930.805 -0.07%