MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
15388.067 87.21 0.57% - - - 9.59% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.27% 3.75% 4.49% 10.43% 5.32% 9.59% 13.71% 0.00% 9.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15296.85 15259.14 15098.60 14717.08 14270.73 14306.49 14778.856 (4.12%)
Date Index Change% Date Index Change%
2017/03/27 15388.067 0.57% 2017/03/13 15085.630 0.50%
2017/03/24 15300.670 -0.03% 2017/03/10 15010.026 0.80%
2017/03/23 15305.236 0.48% 2017/03/09 14890.609 0.14%
2017/03/22 15232.510 -0.17% 2017/03/08 14869.866 -0.10%
2017/03/21 15257.760 -0.58% 2017/03/07 14884.749 -0.60%
2017/03/20 15346.711 0.12% 2017/03/06 14975.307 -0.10%
2017/03/17 15327.882 0.06% 2017/03/03 14990.714 0.09%
2017/03/16 15318.123 1.60% 2017/03/02 14976.904 0.75%
2017/03/15 15076.702 0.26% 2017/03/01 14865.514 0.23%
2017/03/14 15037.724 -0.32% 2017/02/28 14831.328 0.71%