MSCI SWITZERLAND (gross) index

Index Change Change% High Low Open YTD local
15865.895 -63.72 -0.40% - - - 12.99% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.03% 4.24% 3.48% 9.21% 14.89% 13.45% 10.74% 0.00% 13.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.86% -6.05% 1.87% 52.10% 0.66% 1.20% -4.04%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15832.03 15576.72 15420.03 15108.87 14557.02 14426.19 15196.559 (4.40%)
Date Index Change% Date Index Change%
2017/04/28 15865.895 -0.40% 2017/04/14 15323.193 0.00%
2017/04/27 15930.167 0.19% 2017/04/13 15323.193 -0.33%
2017/04/26 15900.210 0.52% 2017/04/12 15373.783 0.46%
2017/04/25 15818.290 1.10% 2017/04/11 15302.909 0.48%
2017/04/24 15645.567 2.17% 2017/04/10 15229.891 0.31%
2017/04/21 15312.972 -0.46% 2017/04/07 15183.402 -0.23%
2017/04/20 15383.128 0.61% 2017/04/06 15217.818 0.01%
2017/04/19 15289.683 0.26% 2017/04/05 15215.795 -0.26%
2017/04/18 15249.950 -0.79% 2017/04/04 15255.477 0.31%
2017/04/17 15371.382 0.31% 2017/04/03 15207.957 -0.48%