MSCI BELGIUM (gross) index

Index Change Change% High Low Open YTD local
15202.840 -124.15 -0.81% - - - -0.10% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.38% -0.10% 2.31% -10.24% -5.50% -0.10% -1.10% -1.70% 0.82%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 0.19% -9.96% 11.51% 62.54% 4.87% 12.98% -6.76%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15284.17 15286.88 15212.52 15102.08 15932.87 15925.90 15242.370 (-0.26%)
Date Index Change% Date Index Change%
2017/01/19 15202.840 -0.81% 2017/01/05 15465.853 1.37%
2017/01/18 15327.363 0.15% 2017/01/04 15257.405 1.18%
2017/01/17 15303.919 0.64% 2017/01/03 15079.070 -1.51%
2017/01/16 15206.837 -1.13% 2017/01/02 15310.489 0.61%
2017/01/13 15379.873 0.78% 2016/12/30 15218.377 0.74%
2017/01/12 15260.559 0.83% 2016/12/29 15106.253 0.96%
2017/01/11 15135.618 -1.40% 2016/12/28 14962.141 -0.40%
2017/01/10 15350.048 0.39% 2016/12/27 15022.933 0.29%
2017/01/09 15290.326 -0.79% 2016/12/26 14979.564 0.00%
2017/01/06 15411.458 -0.35% 2016/12/23 14979.564 0.29%