MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4367.688 -32.56 -0.74% - - - 1.57% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -1.03% -1.18% -1.15% 10.80% 5.49% 1.57% 18.31% -2.87% 1.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4392.07 4404.85 4404.59 4340.31 4242.31 4170.98 4340.640 (0.62%)
Date Index Change% Date Index Change%
2017/02/24 4367.688 -0.74% 2017/02/10 4348.532 -1.24%
2017/02/23 4400.174 0.77% 2017/02/09 4403.249 0.79%
2017/02/22 4366.738 -0.81% 2017/02/08 4368.777 0.05%
2017/02/21 4402.578 -0.47% 2017/02/07 4366.595 -0.88%
2017/02/20 4423.162 0.22% 2017/02/06 4405.241 -1.65%
2017/02/17 4413.345 -1.03% 2017/02/03 4479.004 0.48%
2017/02/16 4459.304 0.55% 2017/02/02 4457.460 1.26%
2017/02/15 4434.972 1.03% 2017/02/01 4401.871 -0.41%
2017/02/14 4389.654 -0.03% 2017/01/31 4420.032 0.62%
2017/02/13 4390.838 0.97% 2017/01/30 4392.616 -1.46%