MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4911.686 36.08 0.74% - - - 14.22% 2017/03/23

Index Return   2017/03/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.45% 9.74% 10.80% 14.18% 15.42% 13.38% 16.81% 0.00% 13.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4865.99 4781.18 4643.74 4476.42 4317.33 4210.19 4501.538 (9.11%)
Date Index Change% Date Index Change%
2017/03/23 4911.686 0.74% 2017/03/09 4653.797 1.87%
2017/03/22 4875.546 0.24% 2017/03/08 4568.188 0.33%
2017/03/21 4863.914 0.61% 2017/03/07 4553.227 -0.12%
2017/03/20 4834.540 -0.20% 2017/03/06 4558.696 0.41%
2017/03/17 4844.281 0.80% 2017/03/03 4540.033 1.40%
2017/03/16 4805.812 3.07% 2017/03/02 4477.339 -0.70%
2017/03/15 4662.638 0.68% 2017/03/01 4508.708 1.48%
2017/03/14 4631.189 -1.25% 2017/02/28 4442.940 1.15%
2017/03/13 4689.624 -0.06% 2017/02/27 4392.429 0.57%
2017/03/10 4692.577 0.83% 2017/02/24 4367.688 -0.74%