MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
4381.767 31.76 0.73% - - - 1.90% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -0.84% 1.90% 2.98% 2.80% 9.21% 1.90% 16.10% -0.84% 1.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4372.64 4373.00 4341.48 4199.58 4190.23 4117.15 4259.653 (2.87%)
Date Index Change% Date Index Change%
2017/01/20 4381.767 0.73% 2017/01/06 4405.150 0.11%
2017/01/19 4350.017 -0.81% 2017/01/05 4400.477 1.67%
2017/01/18 4385.357 -0.05% 2017/01/04 4328.311 0.57%
2017/01/17 4387.593 0.67% 2017/01/03 4303.794 -0.56%
2017/01/16 4358.466 -1.37% 2017/01/02 4328.235 0.65%
2017/01/13 4418.846 0.83% 2016/12/30 4300.163 0.87%
2017/01/12 4382.366 1.88% 2016/12/29 4262.956 0.79%
2017/01/11 4301.477 -1.81% 2016/12/28 4229.668 -0.97%
2017/01/10 4380.622 -0.07% 2016/12/27 4270.928 0.02%
2017/01/09 4383.477 -0.49% 2016/12/26 4269.897 0.00%