MSCI SPAIN (gross) index

Index Change Change% High Low Open YTD local
5176.995 281.03 5.74% - - - 20.39% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.37% -0.88% 0.66% 11.74% 15.04% 13.86% 11.74% -1.79% 13.83%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -21.13% -11.16% -21.10% 75.61% -4.35% -15.39% -0.48%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4947.58 4897.99 4908.54 4670.66 4442.64 4274.19 4754.276 (8.89%)
Date Index Change% Date Index Change%
2017/04/24 5176.995 5.74% 2017/04/10 4881.530 -1.17%
2017/04/21 4896.177 -0.63% 2017/04/07 4939.087 -0.38%
2017/04/20 4927.101 0.55% 2017/04/06 4957.850 1.13%
2017/04/19 4900.393 1.31% 2017/04/05 4902.617 0.51%
2017/04/18 4837.229 -0.21% 2017/04/04 4877.937 0.46%
2017/04/17 4847.411 0.36% 2017/04/03 4855.539 -1.70%
2017/04/14 4829.910 0.00% 2017/03/31 4939.567 0.17%
2017/04/13 4829.910 -0.44% 2017/03/30 4931.374 0.23%
2017/04/12 4851.237 -0.66% 2017/03/29 4919.848 -1.32%
2017/04/11 4883.528 0.04% 2017/03/28 4985.524 0.74%