MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
585.549 6.08 1.05% - - - 15.72% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.03% 4.87% 4.12% 14.17% 22.21% 14.52% 21.41% -1.03% 21.38%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 2.62% 16.85% -6.75% 18.49% -25.02% 38.08% -44.86% 127.97% -25.91% 24.84%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
580.84 580.92 574.49 539.49 507.10 506.86 550.418 (6.38%)
Date Index Change% Date Index Change%
2024/03/28 585.549 1.05% 2024/03/14 574.591 -0.18%
2024/03/27 579.458 -0.42% 2024/03/13 575.621 -0.12%
2024/03/26 581.902 0.91% 2024/03/12 576.310 1.06%
2024/03/25 576.643 -0.69% 2024/03/11 570.259 -0.72%
2024/03/22 580.657 -0.83% 2024/03/08 574.422 0.89%
2024/03/21 585.492 1.40% 2024/03/07 569.371 0.51%
2024/03/20 577.412 -0.89% 2024/03/06 566.462 1.51%
2024/03/19 582.625 0.51% 2024/03/05 558.021 0.06%
2024/03/18 579.695 -0.01% 2024/03/04 557.677 -0.02%
2024/03/15 579.749 0.90% 2024/03/01 557.811 0.96%