MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
359.627 4.58 1.29% - - - 1.36% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.29% -0.73% 1.36% 4.07% 4.69% 6.22% 1.36% 6.95% -0.73% 2.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.04 357.01 355.00 348.07 350.18 350.00 349.553 (2.88%)
Date Index Change% Date Index Change%
2017/01/20 359.627 1.29% 2017/01/06 357.130 -0.68%
2017/01/19 355.049 -0.57% 2017/01/05 359.592 1.07%
2017/01/18 357.077 -0.17% 2017/01/04 355.794 1.46%
2017/01/17 357.688 0.55% 2017/01/03 350.666 -1.16%
2017/01/16 355.738 -1.80% 2017/01/02 354.788 0.00%
2017/01/13 362.256 1.14% 2016/12/30 354.788 1.16%
2017/01/12 358.165 1.30% 2016/12/29 350.708 1.30%
2017/01/11 353.574 -0.71% 2016/12/28 346.197 -1.10%
2017/01/10 356.116 0.38% 2016/12/27 350.035 -0.03%
2017/01/09 354.775 -0.66% 2016/12/26 350.152 0.00%