MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
381.846 -3.51 -0.91% - - - 7.63% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.10% 4.55% 3.78% 6.27% 14.80% 8.62% 5.76% -0.90% 10.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.48 377.44 371.80 365.46 358.19 353.60 367.852 (3.80%)
Date Index Change% Date Index Change%
2017/04/28 381.846 -0.91% 2017/04/14 365.591 0.00%
2017/04/27 385.360 -0.58% 2017/04/13 365.591 -0.66%
2017/04/26 387.595 -0.29% 2017/04/12 368.002 0.34%
2017/04/25 388.737 -0.03% 2017/04/11 366.771 -0.55%
2017/04/24 388.842 5.04% 2017/04/10 368.793 0.24%
2017/04/21 370.200 -0.28% 2017/04/07 367.908 0.23%
2017/04/20 371.246 0.92% 2017/04/06 367.058 0.39%
2017/04/19 367.875 0.57% 2017/04/05 365.621 0.55%
2017/04/18 365.805 -0.30% 2017/04/04 363.622 0.27%
2017/04/17 366.915 0.36% 2017/04/03 362.654 -1.61%