MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
369.396 -1.11 -0.30% - - - 4.12% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% -1.13% 3.98% 3.89% 5.53% 6.07% 4.12% 4.25% -1.13% 5.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
370.15 370.26 366.77 360.26 352.06 352.79 360.616 (2.43%)
Date Index Change% Date Index Change%
2017/03/27 369.396 -0.30% 2017/03/13 369.119 -0.11%
2017/03/24 370.503 -0.27% 2017/03/10 369.535 1.44%
2017/03/23 371.494 1.05% 2017/03/09 364.284 0.87%
2017/03/22 367.631 -1.10% 2017/03/08 361.151 0.42%
2017/03/21 371.723 -0.51% 2017/03/07 359.648 -1.17%
2017/03/20 373.623 0.36% 2017/03/06 363.910 -0.09%
2017/03/17 372.296 0.00% 2017/03/03 364.246 0.66%
2017/03/16 372.290 1.01% 2017/03/02 361.840 -0.51%
2017/03/15 368.551 0.94% 2017/03/01 363.709 2.38%
2017/03/14 365.112 -1.09% 2017/02/28 355.263 -0.09%