|
MSCI IRELAND (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
585.549 |
6.08 |
1.05% |
- |
- |
- |
15.72% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.03% |
4.87% |
4.12% |
14.17% |
22.21% |
14.52% |
21.41% |
-1.03% |
21.38% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
2.62% |
16.85% |
-6.75% |
18.49% |
-25.02% |
38.08% |
-44.86% |
127.97% |
-25.91% |
24.84% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
580.84 |
580.92 |
574.49 |
539.49 |
507.10 |
506.86 |
550.418 (6.38%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
585.549 |
1.05% |
2024/03/14 |
574.591 |
-0.18% |
2024/03/27 |
579.458 |
-0.42% |
2024/03/13 |
575.621 |
-0.12% |
2024/03/26 |
581.902 |
0.91% |
2024/03/12 |
576.310 |
1.06% |
2024/03/25 |
576.643 |
-0.69% |
2024/03/11 |
570.259 |
-0.72% |
2024/03/22 |
580.657 |
-0.83% |
2024/03/08 |
574.422 |
0.89% |
2024/03/21 |
585.492 |
1.40% |
2024/03/07 |
569.371 |
0.51% |
2024/03/20 |
577.412 |
-0.89% |
2024/03/06 |
566.462 |
1.51% |
2024/03/19 |
582.625 |
0.51% |
2024/03/05 |
558.021 |
0.06% |
2024/03/18 |
579.695 |
-0.01% |
2024/03/04 |
557.677 |
-0.02% |
2024/03/15 |
579.749 |
0.90% |
2024/03/01 |
557.811 |
0.96% |
|