MSCI IRELAND (gross) index

Index Change Change% High Low Open YTD local
354.188 -1.85 -0.52% - - - -0.17% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 0.49% -0.69% -2.25% 1.74% -0.64% -0.19% 7.02% -3.11% 0.98%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -17.72% 14.30% -1.90% 53.55% 2.62% 16.85% -6.75%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.14 354.94 357.73 352.64 350.06 351.42 354.504 (-0.09%)
Date Index Change% Date Index Change%
2017/02/17 354.188 -0.52% 2017/02/03 362.376 0.40%
2017/02/16 356.039 0.55% 2017/02/02 360.937 0.44%
2017/02/15 354.097 0.33% 2017/02/01 359.340 0.78%
2017/02/14 352.924 -1.54% 2017/01/31 356.568 0.01%
2017/02/13 358.447 0.87% 2017/01/30 356.515 -1.68%
2017/02/10 355.358 0.16% 2017/01/27 362.615 0.04%
2017/02/09 354.776 0.68% 2017/01/26 362.469 -0.82%
2017/02/08 352.382 -0.00% 2017/01/25 365.465 1.55%
2017/02/07 352.398 -1.79% 2017/01/24 359.897 0.24%
2017/02/06 358.822 -0.98% 2017/01/23 359.032 -0.17%