MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
747.143 7.69 1.04% - - - 8.63% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.52% 2.54% 0.21% 2.39% 5.58% 7.52% 21.26% -6.25% 8.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
742.83 734.54 728.88 747.77 723.62 683.24 738.735 (1.14%)
Date Index Change% Date Index Change%
2017/04/28 747.143 1.04% 2017/04/14 721.153 0.00%
2017/04/27 739.464 -0.56% 2017/04/13 721.153 0.04%
2017/04/26 743.613 0.11% 2017/04/12 720.878 -0.50%
2017/04/25 742.766 0.22% 2017/04/11 724.513 0.23%
2017/04/24 741.158 1.76% 2017/04/10 722.835 0.88%
2017/04/21 728.361 -0.03% 2017/04/07 716.510 0.25%
2017/04/20 728.544 0.13% 2017/04/06 714.714 -1.79%
2017/04/19 727.585 0.40% 2017/04/05 727.740 -1.00%
2017/04/18 724.704 0.37% 2017/04/04 735.058 1.01%
2017/04/17 722.056 0.13% 2017/04/03 727.684 0.91%