MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
712.992 -4.52 -0.63% - - - 3.67% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.11% 3.67% 3.25% 2.27% 15.99% 3.67% 32.89% -0.63% 4.53%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
713.67 706.29 698.40 694.37 686.51 638.54 696.282 (2.40%)
Date Index Change% Date Index Change%
2017/01/19 712.992 -0.63% 2017/01/05 687.043 0.53%
2017/01/18 717.495 0.53% 2017/01/04 683.410 -0.13%
2017/01/17 713.680 0.26% 2017/01/03 684.282 0.32%
2017/01/16 711.799 -0.08% 2017/01/02 682.115 -0.82%
2017/01/13 712.403 0.03% 2016/12/30 687.766 0.28%
2017/01/12 712.220 1.43% 2016/12/29 685.855 -0.52%
2017/01/11 702.171 -1.12% 2016/12/28 689.438 -1.53%
2017/01/10 710.142 3.75% 2016/12/27 700.167 -0.33%
2017/01/09 684.470 -0.15% 2016/12/26 702.474 0.00%
2017/01/06 685.505 -0.22% 2016/12/23 702.474 -0.95%