MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
785.866 -1.57 -0.20% - - - 14.26% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 4.36% 6.63% 7.80% 16.33% 22.91% 14.26% 39.45% -0.20% 15.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
772.31 757.81 748.11 717.57 707.59 657.16 724.928 (8.41%)
Date Index Change% Date Index Change%
2017/02/24 785.866 -0.20% 2017/02/10 736.925 -0.00%
2017/02/23 787.414 2.25% 2017/02/09 736.939 -1.01%
2017/02/22 770.062 1.26% 2017/02/08 744.451 0.59%
2017/02/21 760.459 0.36% 2017/02/07 740.073 0.48%
2017/02/20 757.753 0.63% 2017/02/06 736.521 -1.02%
2017/02/17 753.022 0.68% 2017/02/03 744.122 -0.08%
2017/02/16 747.899 1.24% 2017/02/02 744.751 0.69%
2017/02/15 738.729 0.10% 2017/02/01 739.630 0.36%
2017/02/14 737.962 -0.13% 2017/01/31 736.992 1.84%
2017/02/13 738.929 0.27% 2017/01/30 723.694 0.21%