MSCI Croatia (gross) index

Index Change Change% High Low Open YTD local
747.853 -0.52 -0.07% - - - 8.74% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -1.52% -4.91% -5.18% 6.81% 4.53% 8.74% 26.27% -5.18% 9.64%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.86% -10.19% -6.85% 7.85% -13.75% -6.88% 22.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
750.18 756.88 766.51 742.41 718.11 672.88 749.793 (-0.26%)
Date Index Change% Date Index Change%
2017/03/27 747.853 -0.07% 2017/03/13 773.793 -0.19%
2017/03/24 748.398 1.02% 2017/03/10 775.228 0.76%
2017/03/23 740.869 -1.66% 2017/03/09 769.407 -0.06%
2017/03/22 753.396 -0.92% 2017/03/08 769.891 -0.41%
2017/03/21 760.398 0.13% 2017/03/07 773.086 -0.42%
2017/03/20 759.381 -0.50% 2017/03/06 776.337 -0.09%
2017/03/17 763.165 0.00% 2017/03/03 777.010 -0.10%
2017/03/16 763.142 0.21% 2017/03/02 777.800 -0.58%
2017/03/15 761.562 -1.18% 2017/03/01 782.304 -0.52%
2017/03/14 770.685 -0.40% 2017/02/28 786.430 -0.29%