MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
866.251 0.78 0.09% - - - 1.95% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.08% 1.95% 5.53% -2.03% -6.16% 1.95% 14.31% -0.53% 3.56%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.26 861.82 853.10 843.47 865.17 869.62 846.413 (2.34%)
Date Index Change% Date Index Change%
2017/01/19 866.251 0.09% 2017/01/05 853.915 1.19%
2017/01/18 865.480 -0.62% 2017/01/04 843.846 0.88%
2017/01/17 870.909 1.47% 2017/01/03 836.471 -2.17%
2017/01/16 858.317 -0.81% 2017/01/02 855.004 0.63%
2017/01/13 865.330 -0.19% 2016/12/30 849.644 0.79%
2017/01/12 866.977 2.09% 2016/12/29 842.974 1.00%
2017/01/11 849.261 -0.23% 2016/12/28 834.641 -0.53%
2017/01/10 851.213 -1.60% 2016/12/27 839.115 -0.58%
2017/01/09 865.028 0.65% 2016/12/26 844.043 0.00%
2017/01/06 859.446 0.65% 2016/12/23 844.043 1.16%