MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
906.382 -2.00 -0.22% - - - 6.68% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -0.79% 0.48% 3.72% 10.61% 2.02% 6.68% 12.19% -1.47% 8.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
903.60 906.30 901.39 865.49 865.82 880.72 875.196 (3.56%)
Date Index Change% Date Index Change%
2017/02/24 906.382 -0.22% 2017/02/10 886.106 -1.14%
2017/02/23 908.397 0.76% 2017/02/09 896.295 0.28%
2017/02/22 901.520 1.04% 2017/02/08 893.750 0.03%
2017/02/21 892.228 -1.90% 2017/02/07 893.477 -0.72%
2017/02/20 909.493 -0.45% 2017/02/06 899.912 -0.45%
2017/02/17 913.594 -0.68% 2017/02/03 904.018 0.07%
2017/02/16 919.869 1.15% 2017/02/02 903.427 0.59%
2017/02/15 909.453 0.91% 2017/02/01 898.089 -0.44%
2017/02/14 901.262 0.06% 2017/01/31 902.097 1.63%
2017/02/13 900.763 1.65% 2017/01/30 887.666 0.56%