MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
897.726 17.08 1.94% - - - 5.66% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.73% 0.90% -1.29% -4.30% 1.58% 0.64% 3.65% 1.04% -4.30% 5.28%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
884.33 878.31 882.60 894.85 869.26 885.61 891.429 (0.71%)
Date Index Change% Date Index Change%
2017/04/24 897.726 1.94% 2017/04/10 863.208 -0.94%
2017/04/21 880.633 -0.73% 2017/04/07 871.411 -0.99%
2017/04/20 887.104 0.72% 2017/04/06 880.148 0.72%
2017/04/19 880.776 0.62% 2017/04/05 873.833 -1.07%
2017/04/18 875.388 -0.06% 2017/04/04 883.309 -0.66%
2017/04/17 875.948 0.36% 2017/04/03 889.204 -0.33%
2017/04/14 872.786 0.00% 2017/03/31 892.115 -0.52%
2017/04/13 872.786 -0.10% 2017/03/30 896.772 -0.67%
2017/04/12 873.679 0.85% 2017/03/29 902.805 -1.45%
2017/04/11 866.285 0.36% 2017/03/28 916.124 -0.31%