MSCI Estonia (gross) index

Index Change Change% High Low Open YTD local
918.937 1.19 0.13% - - - 8.16% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.84% 4.00% 2.26% 9.51% 4.83% 8.16% 6.82% -0.14% 9.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 61.72% -28.02% 14.53% 43.42% -30.07% 11.67% 10.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
917.69 910.18 899.99 888.85 868.56 885.04 891.024 (3.13%)
Date Index Change% Date Index Change%
2017/03/27 918.937 0.13% 2017/03/13 905.482 1.10%
2017/03/24 917.753 0.32% 2017/03/10 895.632 1.48%
2017/03/23 914.813 -0.21% 2017/03/09 882.572 -0.60%
2017/03/22 916.728 -0.38% 2017/03/08 887.855 -0.53%
2017/03/21 920.195 0.98% 2017/03/07 892.605 -0.09%
2017/03/20 911.288 0.19% 2017/03/06 893.407 0.19%
2017/03/17 909.592 1.18% 2017/03/03 891.753 0.64%
2017/03/16 898.949 0.16% 2017/03/02 886.044 0.78%
2017/03/15 897.493 0.17% 2017/03/01 879.146 -0.51%
2017/03/14 896.013 -1.05% 2017/02/28 883.625 -1.67%