MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
512.253 0.51 0.10% - - - 28.43% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% -0.96% 5.64% 20.58% 24.90% 32.68% 28.55% 57.80% -2.54% 28.55%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.58 515.22 492.10 437.93 421.13 387.27 452.613 (13.18%)
Date Index Change% Date Index Change%
2017/02/17 512.253 0.10% 2017/02/03 490.040 0.29%
2017/02/16 511.758 -0.19% 2017/02/02 488.638 -2.52%
2017/02/15 512.749 0.26% 2017/02/01 501.274 3.27%
2017/02/14 511.433 -0.64% 2017/01/31 485.382 1.73%
2017/02/13 514.731 -0.57% 2017/01/30 477.106 2.23%
2017/02/10 517.661 -1.18% 2017/01/27 466.683 1.22%
2017/02/09 523.828 1.18% 2017/01/26 461.059 0.24%
2017/02/08 517.704 -1.60% 2017/01/25 459.960 6.70%
2017/02/07 526.136 4.41% 2017/01/24 431.087 0.57%
2017/02/06 503.926 2.83% 2017/01/23 428.629 0.55%