|
MSCI Kazakhstan (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2259.685 |
3.83 |
0.17% |
- |
- |
- |
18.02% |
2024/04/11 |
Index Return 2024/04/12 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-9.09% |
-5.84% |
5.86% |
9.83% |
22.39% |
18.02% |
63.25% |
-10.33% |
21.60% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-5.69% |
-45.55% |
6.72% |
70.21% |
-0.37% |
22.21% |
-43.11% |
288.35% |
-28.04% |
45.67% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2328.85 |
2386.63 |
2324.69 |
2107.46 |
2005.94 |
1786.63 |
2171.175 (4.08%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/04/11 |
2259.685 |
0.17% |
2024/03/27 |
2347.941 |
0.88% |
2024/04/10 |
2255.952 |
-1.38% |
2024/03/26 |
2327.440 |
1.41% |
2024/04/09 |
2287.500 |
-2.88% |
2024/03/25 |
2294.983 |
-0.22% |
2024/04/08 |
2355.372 |
-5.25% |
2024/03/22 |
2300.037 |
-0.59% |
2024/04/05 |
2485.756 |
0.46% |
2024/03/21 |
2313.680 |
3.21% |
2024/04/04 |
2474.356 |
-1.81% |
2024/03/20 |
2241.757 |
0.28% |
2024/04/03 |
2520.044 |
3.78% |
2024/03/19 |
2235.589 |
0.87% |
2024/04/01 |
2428.161 |
1.19% |
2024/03/18 |
2216.301 |
1.71% |
2024/03/29 |
2399.723 |
0.00% |
2024/03/15 |
2178.990 |
0.38% |
2024/03/28 |
2399.723 |
2.21% |
2024/03/14 |
2170.711 |
0.15% |
|