MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
426.284 -16.29 -3.68% - - - 6.88% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.68% 0.24% 6.88% 5.21% 3.40% 8.58% 6.88% 39.17% -3.77% 6.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
436.34 428.68 416.07 411.37 403.20 374.57 413.087 (3.19%)
Date Index Change% Date Index Change%
2017/01/20 426.284 -3.68% 2017/01/06 419.556 2.65%
2017/01/19 442.572 -0.09% 2017/01/05 408.727 0.38%
2017/01/18 442.991 1.53% 2017/01/04 407.174 1.43%
2017/01/17 436.310 0.64% 2017/01/03 401.418 0.64%
2017/01/16 433.541 1.95% 2017/01/02 398.860 0.00%
2017/01/13 425.246 0.90% 2016/12/30 398.860 2.50%
2017/01/12 421.471 -0.52% 2016/12/29 389.126 -1.03%
2017/01/11 423.689 0.72% 2016/12/28 393.194 -3.82%
2017/01/10 420.669 1.60% 2016/12/27 408.802 0.00%
2017/01/09 414.040 -1.31% 2016/12/26 408.802 0.00%