MSCI Kazakhstan (gross) index

Index Change Change% High Low Open YTD local
518.812 -1.14 -0.22% - - - 30.07% 2017/03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.31% 1.41% 1.41% 33.33% 28.45% 30.07% 49.02% -1.39% 30.07%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -14.74% -29.17% 25.78% 18.12% -5.69% -45.55% 6.72%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
519.94 519.53 515.91 489.17 448.44 405.60 494.420 (4.93%)
Date Index Change% Date Index Change%
2017/03/29 518.812 -0.22% 2017/03/15 516.849 1.22%
2017/03/28 519.954 0.42% 2017/03/14 510.616 0.17%
2017/03/27 517.797 -0.94% 2017/03/13 509.753 0.37%
2017/03/24 522.714 0.44% 2017/03/10 507.898 0.25%
2017/03/23 520.407 1.62% 2017/03/09 506.625 -1.19%
2017/03/22 512.126 -1.45% 2017/03/08 512.749 0.24%
2017/03/21 519.652 -0.65% 2017/03/07 511.541 -0.06%
2017/03/20 523.058 0.80% 2017/03/06 511.843 -0.81%
2017/03/17 518.897 -0.58% 2017/03/03 516.047 -0.56%
2017/03/16 521.916 0.98% 2017/03/02 518.959 0.15%