MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1351.404 1.48 0.11% - - - 5.73% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.93% 1.90% 1.81% 6.57% 0.83% 5.73% -4.30% -1.94% 6.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1345.47 1339.30 1329.30 1326.55 1307.19 1325.00 1321.180 (2.29%)
Date Index Change% Date Index Change%
2017/03/27 1351.404 0.11% 2017/03/13 1327.006 -0.00%
2017/03/24 1349.985 0.81% 2017/03/10 1327.022 0.59%
2017/03/23 1339.114 -0.13% 2017/03/09 1319.180 0.25%
2017/03/22 1340.914 -0.37% 2017/03/08 1315.882 0.04%
2017/03/21 1345.952 0.53% 2017/03/07 1315.400 -0.45%
2017/03/20 1338.917 0.04% 2017/03/06 1321.299 0.17%
2017/03/17 1338.398 -0.01% 2017/03/03 1319.028 0.51%
2017/03/16 1338.567 1.30% 2017/03/02 1312.385 0.21%
2017/03/15 1321.434 -0.52% 2017/03/01 1309.603 -1.25%
2017/03/14 1328.364 0.10% 2017/02/28 1326.174 -0.10%