MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1335.228 4.79 0.36% - - - 4.47% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% -2.92% -2.35% 0.97% 1.94% -0.90% 3.14% -2.15% -4.35% 3.91%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1319.58 1335.91 1341.33 1300.65 1311.81 1329.63 1314.249 (1.60%)
Date Index Change% Date Index Change%
2017/02/17 1335.228 0.36% 2017/02/03 1378.193 0.17%
2017/02/16 1330.400 0.92% 2017/02/02 1375.835 2.13%
2017/02/15 1318.245 0.78% 2017/02/01 1347.163 -0.21%
2017/02/14 1308.080 0.16% 2017/01/31 1349.987 1.08%
2017/02/13 1305.947 -1.53% 2017/01/30 1335.497 -0.11%
2017/02/10 1326.226 -2.05% 2017/01/27 1336.942 0.52%
2017/02/09 1354.009 -0.28% 2017/01/26 1329.963 -0.68%
2017/02/08 1357.827 0.12% 2017/01/25 1339.126 0.21%
2017/02/07 1356.142 -0.79% 2017/01/24 1336.359 -0.16%
2017/02/06 1367.001 -0.81% 2017/01/23 1338.470 0.70%