MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1363.561 13.90 1.03% - - - 6.68% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 1.77% 0.19% 0.95% 3.20% 5.59% -0.23% -2.07% 6.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1359.92 1346.73 1333.50 1331.25 1310.78 1322.23 1334.492 (2.18%)
Date Index Change% Date Index Change%
2017/04/28 1363.561 1.03% 2017/04/14 1321.414 0.00%
2017/04/27 1349.598 -0.58% 2017/04/13 1321.414 1.04%
2017/04/26 1357.496 -0.45% 2017/04/12 1307.789 -0.96%
2017/04/25 1363.674 -0.12% 2017/04/11 1320.459 0.03%
2017/04/24 1365.291 2.39% 2017/04/10 1320.099 -0.17%
2017/04/21 1333.364 -0.73% 2017/04/07 1322.341 -0.44%
2017/04/20 1343.157 0.98% 2017/04/06 1328.171 0.54%
2017/04/19 1330.113 -0.36% 2017/04/05 1320.998 0.86%
2017/04/18 1334.857 0.65% 2017/04/04 1309.702 -1.55%
2017/04/17 1326.202 0.36% 2017/04/03 1330.267 0.31%