MSCI Lithuania (gross) index

Index Change Change% High Low Open YTD local
1329.214 10.55 0.80% - - - 4.00% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 1.81% 4.00% 6.73% 2.10% 4.00% 4.00% -0.17% -0.24% 4.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.49% -18.97% 19.86% 29.66% -7.62% -4.62% -4.95%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1327.01 1311.06 1293.91 1285.74 1311.39 1329.86 1286.411 (3.33%)
Date Index Change% Date Index Change%
2017/01/20 1329.214 0.80% 2017/01/06 1296.026 -0.10%
2017/01/19 1318.709 -0.77% 2017/01/05 1297.282 0.90%
2017/01/18 1328.900 -0.27% 2017/01/04 1285.665 1.34%
2017/01/17 1332.474 0.51% 2017/01/03 1268.669 -1.37%
2017/01/16 1325.773 1.54% 2017/01/02 1286.312 0.64%
2017/01/13 1305.636 -0.40% 2016/12/30 1278.123 0.69%
2017/01/12 1310.890 2.52% 2016/12/29 1269.369 0.86%
2017/01/11 1278.634 -1.00% 2016/12/28 1258.579 -0.75%
2017/01/10 1291.558 0.21% 2016/12/27 1268.048 0.69%
2017/01/09 1288.844 -0.55% 2016/12/26 1259.400 0.00%