MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
217.763 4.81 2.26% - - - 8.81% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% 0.24% 0.68% -2.20% 6.62% 15.27% 6.40% 29.00% -2.20% 8.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
213.99 213.12 211.77 208.58 201.36 186.81 209.868 (3.76%)
Date Index Change% Date Index Change%
2017/04/24 217.763 2.26% 2017/04/10 210.266 0.68%
2017/04/21 212.948 -0.78% 2017/04/07 208.838 -0.27%
2017/04/20 214.613 0.42% 2017/04/06 209.406 -0.02%
2017/04/19 213.712 1.34% 2017/04/05 209.438 -0.15%
2017/04/18 210.890 -1.02% 2017/04/04 209.750 0.14%
2017/04/17 213.064 0.29% 2017/04/03 209.459 -0.97%
2017/04/14 212.442 0.00% 2017/03/31 211.516 0.55%
2017/04/13 212.442 -0.22% 2017/03/30 210.356 -0.52%
2017/04/12 212.915 1.18% 2017/03/29 211.451 -1.01%
2017/04/11 210.435 0.08% 2017/03/28 213.599 -0.92%