MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
198.289 -2.94 -1.46% - - - -0.92% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.46% -1.63% -0.92% 0.12% 11.66% 15.50% -0.92% 34.23% -2.78% 0.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
199.16 200.53 199.70 192.42 184.30 174.39 195.132 (1.62%)
Date Index Change% Date Index Change%
2017/01/19 198.289 -1.46% 2017/01/05 201.374 2.05%
2017/01/18 201.223 1.00% 2017/01/04 197.329 -1.21%
2017/01/17 199.240 1.06% 2017/01/03 199.739 -0.20%
2017/01/16 197.153 -1.38% 2017/01/02 200.131 0.00%
2017/01/13 199.913 -0.82% 2016/12/30 200.131 0.78%
2017/01/12 201.567 1.01% 2016/12/29 198.575 0.65%
2017/01/11 199.561 -2.16% 2016/12/28 197.301 -0.60%
2017/01/10 203.957 0.35% 2016/12/27 198.489 0.37%
2017/01/09 203.254 1.06% 2016/12/26 197.766 -0.03%
2017/01/06 201.127 -0.12% 2016/12/23 197.821 -0.48%