MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
215.583 0.34 0.16% - - - 7.72% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.09% 4.81% 4.95% 8.61% 22.16% 7.72% 29.65% -0.99% 9.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.63 214.40 211.79 204.72 196.31 183.34 206.231 (4.53%)
Date Index Change% Date Index Change%
2017/03/27 215.583 0.16% 2017/03/13 210.535 0.18%
2017/03/24 215.236 0.76% 2017/03/10 210.167 0.17%
2017/03/23 213.614 -1.09% 2017/03/09 209.809 -0.43%
2017/03/22 215.970 -0.81% 2017/03/08 210.708 -0.56%
2017/03/21 217.738 0.91% 2017/03/07 211.902 -0.37%
2017/03/20 215.773 0.20% 2017/03/06 212.688 2.02%
2017/03/17 215.333 0.47% 2017/03/03 208.477 1.01%
2017/03/16 214.325 2.00% 2017/03/02 206.401 0.45%
2017/03/15 210.120 -0.08% 2017/03/01 205.482 -0.10%
2017/03/14 210.279 -0.12% 2017/02/28 205.693 0.14%