MSCI Serbia (gross) index

Index Change Change% High Low Open YTD local
202.791 -0.28 -0.14% - - - 1.33% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 0.08% 0.52% 0.99% 12.22% 17.34% 1.33% 34.05% -1.03% 2.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.39% -22.59% -9.60% 50.98% -19.17% -26.81% 14.03%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
203.19 202.42 201.90 200.64 190.36 179.20 199.424 (1.69%)
Date Index Change% Date Index Change%
2017/02/24 202.791 -0.14% 2017/02/10 200.003 -0.91%
2017/02/23 203.066 0.44% 2017/02/09 201.846 0.39%
2017/02/22 202.171 -0.42% 2017/02/08 201.070 0.28%
2017/02/21 203.015 -0.93% 2017/02/07 200.518 0.15%
2017/02/20 204.911 1.13% 2017/02/06 200.218 -0.98%
2017/02/17 202.622 -0.01% 2017/02/03 202.193 -0.72%
2017/02/16 202.647 0.93% 2017/02/02 203.667 0.38%
2017/02/15 200.771 0.09% 2017/02/01 202.887 0.56%
2017/02/14 200.591 -0.52% 2017/01/31 201.749 1.08%
2017/02/13 201.646 0.82% 2017/01/30 199.601 0.09%