MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2257.846 -14.31 -0.63% - - - 15.25% 2017/01/19

Index Return   2017/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 1.51% 15.25% 21.68% -2.16% 1.68% 15.25% 31.17% -0.86% 15.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2265.39 2219.82 2087.65 2049.07 2117.13 2099.38 2056.553 (9.79%)
Date Index Change% Date Index Change%
2017/01/19 2257.846 -0.63% 2017/01/05 2050.754 0.69%
2017/01/18 2272.077 -0.23% 2017/01/04 2036.729 -0.47%
2017/01/17 2277.368 0.78% 2017/01/03 2046.433 4.46%
2017/01/16 2259.731 -0.01% 2017/01/02 1959.127 0.00%
2017/01/13 2259.946 1.61% 2016/12/30 1959.127 1.13%
2017/01/12 2224.242 -0.30% 2016/12/29 1937.288 1.11%
2017/01/11 2231.037 0.30% 2016/12/28 1916.096 1.42%
2017/01/10 2224.446 5.47% 2016/12/27 1889.186 0.49%
2017/01/09 2109.069 1.28% 2016/12/26 1880.006 0.00%
2017/01/06 2082.452 1.55% 2016/12/23 1880.006 0.64%