MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2744.913 35.23 1.30% - - - 40.11% 2017/04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% -0.04% 2.61% 6.61% 17.51% 18.25% 38.32% 21.60% -1.12% 38.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2715.73 2718.32 2697.87 2537.46 2303.50 2229.86 2574.317 (6.63%)
Date Index Change% Date Index Change%
2017/04/24 2744.913 1.30% 2017/04/10 2737.031 0.88%
2017/04/21 2709.796 -0.26% 2017/04/07 2713.050 0.09%
2017/04/20 2716.735 0.99% 2017/04/06 2710.544 0.84%
2017/04/19 2690.002 -1.00% 2017/04/05 2687.931 -1.03%
2017/04/18 2717.186 -0.85% 2017/04/04 2715.845 1.37%
2017/04/17 2740.394 1.09% 2017/04/03 2679.109 1.45%
2017/04/14 2710.869 0.00% 2017/03/31 2640.790 -0.25%
2017/04/13 2710.869 -0.26% 2017/03/30 2647.521 0.81%
2017/04/12 2717.973 -0.24% 2017/03/29 2626.123 0.38%
2017/04/11 2724.490 -0.46% 2017/03/28 2616.155 0.49%