MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2603.313 -22.85 -0.87% - - - 32.88% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.87% 1.29% 11.21% 9.97% 37.80% 21.19% 32.88% 26.42% -0.87% 32.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2577.66 2551.21 2480.41 2383.71 2226.88 2179.56 2387.289 (9.05%)
Date Index Change% Date Index Change%
2017/03/27 2603.313 -0.87% 2017/03/13 2462.424 2.01%
2017/03/24 2626.220 2.22% 2017/03/10 2413.917 0.36%
2017/03/23 2569.218 0.84% 2017/03/09 2405.295 -0.17%
2017/03/22 2547.839 0.24% 2017/03/08 2409.439 -0.26%
2017/03/21 2541.705 -1.11% 2017/03/07 2415.676 -0.62%
2017/03/20 2570.220 1.66% 2017/03/06 2430.802 0.35%
2017/03/17 2528.221 -1.26% 2017/03/03 2422.316 1.66%
2017/03/16 2560.428 2.37% 2017/03/02 2382.693 -1.24%
2017/03/15 2501.048 1.51% 2017/03/01 2412.626 3.07%
2017/03/14 2463.910 0.06% 2017/02/28 2340.803 -1.12%