MSCI FM Latin & Caribbean (gross) index

Index Change Change% High Low Open YTD local
2387.638 -48.98 -2.01% - - - 21.87% 2017/02/24

Index Return   2017/02/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.01% -3.01% 2.91% 0.60% 15.17% 10.44% 21.87% 13.89% -4.85% 21.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 60.59% -36.44% -38.94% 71.32% 19.20% -0.42% 5.09%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2451.85 2464.53 2431.10 2190.30 2175.81 2147.13 2279.588 (4.74%)
Date Index Change% Date Index Change%
2017/02/24 2387.638 -2.01% 2017/02/10 2485.673 1.28%
2017/02/23 2436.689 -1.68% 2017/02/09 2454.358 1.74%
2017/02/22 2478.249 -0.67% 2017/02/08 2412.444 0.41%
2017/02/21 2494.993 1.35% 2017/02/07 2402.642 -0.69%
2017/02/20 2461.672 0.00% 2017/02/06 2419.260 -0.35%
2017/02/17 2461.672 0.11% 2017/02/03 2427.846 1.33%
2017/02/16 2458.966 -2.00% 2017/02/02 2395.898 1.88%
2017/02/15 2509.254 0.68% 2017/02/01 2351.588 1.36%
2017/02/14 2492.272 1.15% 2017/01/31 2320.086 0.57%
2017/02/13 2463.890 -0.88% 2017/01/30 2306.880 -1.12%