MSCI North America (gross) index

Index Change Change% High Low Open YTD local
10089.921 -17.18 -0.17% - - - 6.99% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.57% 1.07% 1.28% 4.22% 13.03% 7.17% 17.09% -0.06% 7.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10094.69 10020.16 9987.74 9967.80 9719.86 9281.64 9946.637 (1.44%)
Date Index Change% Date Index Change%
2017/04/28 10089.921 -0.17% 2017/04/14 9874.846 0.00%
2017/04/27 10106.879 0.00% 2017/04/13 9874.846 -0.67%
2017/04/26 10106.749 -0.06% 2017/04/12 9940.956 -0.37%
2017/04/25 10112.530 0.55% 2017/04/11 9977.432 -0.11%
2017/04/24 10057.387 1.08% 2017/04/10 9988.687 0.12%
2017/04/21 9950.295 -0.29% 2017/04/07 9977.151 -0.08%
2017/04/20 9979.583 0.71% 2017/04/06 9985.633 0.25%
2017/04/19 9908.975 -0.20% 2017/04/05 9960.544 -0.30%
2017/04/18 9928.450 -0.32% 2017/04/04 9990.797 0.08%
2017/04/17 9960.788 0.87% 2017/04/03 9982.433 -0.17%