MSCI North America (gross) index

Index Change Change% High Low Open YTD local
9591.975 33.45 0.35% - - - 1.71% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.19% 1.71% 0.40% 6.52% 5.79% 1.71% 26.09% -0.19% 1.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9588.25 9589.64 9552.24 9352.36 9208.30 8825.12 9416.906 (1.86%)
Date Index Change% Date Index Change%
2017/01/20 9591.975 0.35% 2017/01/06 9610.314 0.35%
2017/01/19 9558.567 -0.43% 2017/01/05 9576.686 -0.01%
2017/01/18 9599.417 0.17% 2017/01/04 9577.806 0.70%
2017/01/17 9582.918 -0.26% 2017/01/03 9510.777 0.85%
2017/01/16 9608.376 -0.02% 2017/01/02 9430.847 0.00%
2017/01/13 9610.385 0.24% 2016/12/30 9430.847 -0.44%
2017/01/12 9587.670 -0.17% 2016/12/29 9472.877 0.03%
2017/01/11 9603.625 0.27% 2016/12/28 9469.885 -0.77%
2017/01/10 9578.229 0.03% 2016/12/27 9543.792 0.20%
2017/01/09 9575.222 -0.37% 2016/12/26 9524.537 0.00%