MSCI North America (gross) index

Index Change Change% High Low Open YTD local
9908.174 -5.95 -0.06% - - - 5.06% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -1.25% -0.76% -1.10% 3.82% 9.33% 5.06% 17.87% -2.02% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9916.56 9981.03 10003.39 9818.30 9515.76 9152.74 9879.242 (0.29%)
Date Index Change% Date Index Change%
2017/03/27 9908.174 -0.06% 2017/03/13 10028.498 0.11%
2017/03/24 9914.245 -0.08% 2017/03/10 10017.045 0.34%
2017/03/23 9922.018 -0.06% 2017/03/09 9983.582 0.05%
2017/03/22 9928.345 0.19% 2017/03/08 9978.851 -0.26%
2017/03/21 9909.997 -1.23% 2017/03/07 10004.721 -0.28%
2017/03/20 10033.124 -0.22% 2017/03/06 10032.453 -0.28%
2017/03/17 10054.998 -0.16% 2017/03/03 10060.663 0.05%
2017/03/16 10070.642 -0.06% 2017/03/02 10055.193 -0.57%
2017/03/15 10076.470 0.84% 2017/03/01 10112.835 1.29%
2017/03/14 9992.299 -0.36% 2017/02/28 9983.641 -0.35%