MSCI North America (gross) index

Index Change Change% High Low Open YTD local
9953.065 13.91 0.14% - - - 5.54% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 2.44% 3.22% 3.49% 8.57% 8.46% 5.46% 29.88% 0.00% 5.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.98% 0.55% 5.97% 42.20% 12.57% -0.27% 12.30%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9917.81 9825.81 9743.48 9573.52 9310.89 8977.24 9601.378 (3.66%)
Date Index Change% Date Index Change%
2017/02/17 9953.065 0.14% 2017/02/03 9719.464 0.74%
2017/02/16 9939.070 -0.07% 2017/02/02 9647.953 0.10%
2017/02/15 9945.841 0.51% 2017/02/01 9638.461 0.03%
2017/02/14 9895.782 0.41% 2017/01/31 9635.421 -0.03%
2017/02/13 9855.288 0.52% 2017/01/30 9638.732 -0.61%
2017/02/10 9804.559 0.40% 2017/01/27 9697.755 -0.10%
2017/02/09 9765.977 0.59% 2017/01/26 9707.145 -0.11%
2017/02/08 9708.576 0.13% 2017/01/25 9717.472 0.80%
2017/02/07 9696.257 0.03% 2017/01/24 9640.770 0.76%
2017/02/06 9693.676 -0.27% 2017/01/23 9568.352 -0.25%