MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6533.993 13.04 0.20% - - - 12.19% 2017/04/28

Index Return   2017/04/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.03% -0.16% -1.21% 2.73% 1.58% 11.96% 16.93% -2.55% 12.62%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6568.47 6570.14 6584.98 6533.98 6194.29 5950.89 6534.248 (-0.00%)
Date Index Change% Date Index Change%
2017/04/28 6533.993 0.20% 2017/04/14 6523.772 0.00%
2017/04/27 6520.763 -0.42% 2017/04/13 6523.772 -0.16%
2017/04/26 6548.310 -1.01% 2017/04/12 6533.971 -0.64%
2017/04/25 6615.165 -0.14% 2017/04/11 6576.218 -0.57%
2017/04/24 6624.124 1.56% 2017/04/10 6613.961 -0.17%
2017/04/21 6522.583 -0.17% 2017/04/07 6625.341 0.35%
2017/04/20 6533.943 0.22% 2017/04/06 6602.064 -1.08%
2017/04/19 6519.345 -1.90% 2017/04/05 6674.087 -0.05%
2017/04/18 6645.742 0.13% 2017/04/04 6677.156 0.44%
2017/04/17 6637.443 1.74% 2017/04/03 6647.819 1.79%