MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6569.360 13.77 0.21% - - - 12.79% 2017/03/27

Index Return   2017/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% -0.51% 1.16% 0.53% 15.87% 11.80% 12.79% 29.65% -1.83% 13.46%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6521.43 6510.46 6480.37 6349.47 6124.17 5833.85 6377.055 (3.02%)
Date Index Change% Date Index Change%
2017/03/27 6569.360 0.21% 2017/03/13 6417.246 1.05%
2017/03/24 6555.877 1.16% 2017/03/10 6350.286 0.72%
2017/03/23 6480.652 -0.52% 2017/03/09 6304.790 -1.32%
2017/03/22 6514.461 0.43% 2017/03/08 6389.110 -1.57%
2017/03/21 6486.790 -1.76% 2017/03/07 6491.199 -0.89%
2017/03/20 6603.253 1.32% 2017/03/06 6549.454 0.53%
2017/03/17 6517.445 -0.67% 2017/03/03 6514.753 0.91%
2017/03/16 6561.376 1.40% 2017/03/02 6455.957 -1.23%
2017/03/15 6470.682 1.99% 2017/03/01 6536.151 0.65%
2017/03/14 6344.685 -1.13% 2017/02/28 6493.889 -0.62%