|
|
MSCI EM Lat Am (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 8614.125 |
-106.39 |
-1.22% |
- |
- |
- |
-7.64% |
2024/04/15 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.40% |
-0.56% |
0.69% |
-1.89% |
16.06% |
-4.44% |
16.60% |
-4.44% |
2.58% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-12.03% |
-30.82% |
31.47% |
24.15% |
-6.23% |
17.89% |
-13.53% |
-7.73% |
9.51% |
33.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 8872.11 |
8906.54 |
8888.01 |
8888.27 |
8731.50 |
8305.92 |
8901.642 (-3.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/15 |
8614.125 |
-3.35% |
2024/03/26 |
8883.457 |
0.27% |
| 2024/04/11 |
8912.795 |
-0.40% |
2024/03/25 |
8859.189 |
-0.12% |
| 2024/04/05 |
8948.473 |
-0.49% |
2024/03/22 |
8869.686 |
-0.68% |
| 2024/04/04 |
8992.970 |
1.13% |
2024/03/21 |
8930.156 |
-0.02% |
| 2024/04/03 |
8892.201 |
-0.33% |
2024/03/20 |
8932.182 |
1.85% |
| 2024/04/02 |
8921.539 |
0.53% |
2024/03/19 |
8769.859 |
-0.59% |
| 2024/04/01 |
8874.935 |
-0.98% |
2024/03/18 |
8821.572 |
-0.34% |
| 2024/03/29 |
8963.139 |
0.00% |
2024/03/15 |
8851.585 |
-0.35% |
| 2024/03/28 |
8963.139 |
-0.21% |
2024/03/14 |
8882.678 |
-0.13% |
| 2024/03/27 |
8982.063 |
1.11% |
2024/03/13 |
8894.505 |
1.17% |
|
