MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6112.794 70.69 1.17% - - - 4.95% 2017/01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% 1.28% 4.95% 10.21% -4.43% 3.67% 4.95% 59.58% 0.00% 5.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6060.60 6022.63 5926.41 5823.64 5941.40 5494.85 5868.069 (4.17%)
Date Index Change% Date Index Change%
2017/01/20 6112.794 1.17% 2017/01/06 5932.159 -0.86%
2017/01/19 6042.077 -0.31% 2017/01/05 5983.446 1.01%
2017/01/18 6061.110 -0.24% 2017/01/04 5923.370 0.04%
2017/01/17 6075.592 1.07% 2017/01/03 5920.911 2.26%
2017/01/16 6011.448 -0.40% 2017/01/02 5789.889 -0.59%
2017/01/13 6035.598 -0.78% 2016/12/30 5824.299 -0.30%
2017/01/12 6082.753 2.89% 2016/12/29 5841.550 1.66%
2017/01/11 5912.158 -0.81% 2016/12/28 5746.373 1.36%
2017/01/10 5960.515 0.48% 2016/12/27 5669.444 -0.02%
2017/01/09 5932.282 0.00% 2016/12/26 5670.395 0.68%