MSCI EM Lat Am (gross) index

Index Change Change% High Low Open YTD local
6543.587 -91.57 -1.38% - - - 12.35% 2017/02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.44% 4.61% 5.84% 9.92% 18.88% 6.49% 13.91% 59.56% 0.00% 14.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 14.89% -19.15% -1.34% -4.14% -12.03% -30.82% 31.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6563.23 6458.69 6383.72 5988.44 5996.16 5666.71 6097.392 (7.32%)
Date Index Change% Date Index Change%
2017/02/17 6543.587 -1.38% 2017/02/03 6391.034 1.19%
2017/02/16 6634.847 0.00% 2017/02/02 6316.107 0.81%
2017/02/15 6634.607 2.44% 2017/02/01 6265.146 -0.05%
2017/02/14 6476.740 -0.76% 2017/01/31 6268.410 -0.22%
2017/02/13 6526.351 0.76% 2017/01/30 6282.510 -1.02%
2017/02/10 6477.129 1.71% 2017/01/27 6347.202 0.61%
2017/02/09 6368.106 0.41% 2017/01/26 6308.927 -0.20%
2017/02/08 6342.010 1.06% 2017/01/25 6321.423 0.10%
2017/02/07 6275.593 -0.51% 2017/01/24 6315.133 0.69%
2017/02/06 6307.965 -1.30% 2017/01/23 6271.603 2.60%