|
|
MSCI Brazil (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7263.982 |
56.94 |
0.79% |
- |
- |
- |
-11.72% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.50% |
-5.48% |
-4.75% |
-5.38% |
3.91% |
-12.41% |
17.44% |
-12.41% |
2.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-13.74% |
-41.18% |
66.75% |
24.48% |
-0.15% |
26.66% |
-76.58% |
186.87% |
14.61% |
33.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7147.22 |
7316.88 |
7442.77 |
7645.12 |
7692.04 |
7233.72 |
7588.189 (-4.27%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
7263.982 |
0.79% |
2024/04/04 |
7569.192 |
1.12% |
| 2024/04/19 |
7207.282 |
1.52% |
2024/04/03 |
7485.599 |
-0.77% |
| 2024/04/18 |
7099.409 |
-0.10% |
2024/04/02 |
7543.677 |
0.66% |
| 2024/04/17 |
7106.421 |
0.67% |
2024/04/01 |
7494.097 |
-1.72% |
| 2024/04/16 |
7059.000 |
-2.55% |
2024/03/29 |
7625.504 |
0.00% |
| 2024/04/15 |
7243.578 |
-1.20% |
2024/03/28 |
7625.504 |
-0.21% |
| 2024/04/12 |
7331.607 |
-2.16% |
2024/03/27 |
7641.700 |
1.02% |
| 2024/04/11 |
7493.363 |
-3.16% |
2024/03/26 |
7564.187 |
-0.08% |
| 2024/04/09 |
7738.254 |
1.47% |
2024/03/25 |
7569.934 |
0.04% |
| 2024/04/08 |
7625.936 |
0.75% |
2024/03/22 |
7567.085 |
-1.05% |
|
