|
|
MSCI COLOMBIA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1460.349 |
-43.15 |
-2.87% |
- |
- |
- |
7.51% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-7.77% |
-3.45% |
0.65% |
6.57% |
37.70% |
10.69% |
25.35% |
-9.89% |
13.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-19.80% |
-41.80% |
26.48% |
16.29% |
-11.44% |
31.22% |
-69.84% |
133.16% |
-5.02% |
15.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1509.51 |
1575.55 |
1563.67 |
1460.73 |
1364.13 |
1240.51 |
1491.489 (-2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
1460.349 |
-2.87% |
2024/04/02 |
1586.391 |
0.92% |
| 2024/04/17 |
1503.477 |
-0.10% |
2024/04/01 |
1571.852 |
0.95% |
| 2024/04/16 |
1505.040 |
-1.25% |
2024/03/29 |
1557.123 |
0.00% |
| 2024/04/15 |
1524.163 |
-1.95% |
2024/03/28 |
1557.123 |
-0.66% |
| 2024/04/12 |
1554.534 |
-4.64% |
2024/03/27 |
1567.464 |
1.31% |
| 2024/04/11 |
1630.097 |
-1.90% |
2024/03/26 |
1547.174 |
-0.18% |
| 2024/04/09 |
1661.588 |
1.66% |
2024/03/25 |
1549.889 |
0.15% |
| 2024/04/08 |
1634.503 |
-2.03% |
2024/03/22 |
1547.575 |
0.54% |
| 2024/04/04 |
1668.434 |
3.42% |
2024/03/21 |
1539.276 |
3.02% |
| 2024/04/03 |
1613.301 |
1.70% |
2024/03/20 |
1494.139 |
1.50% |
|
