|
|
MSCI EM EMEA (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 434.107 |
1.43 |
0.33% |
- |
- |
- |
-0.09% |
2024/04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.48% |
-1.50% |
-0.44% |
1.97% |
8.11% |
-0.42% |
5.03% |
-3.48% |
1.97% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-14.74% |
-19.65% |
20.50% |
25.22% |
-15.60% |
16.35% |
-6.51% |
18.57% |
-28.04% |
8.60% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 437.94 |
440.06 |
438.64 |
436.54 |
426.40 |
416.67 |
436.898 (-0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
434.107 |
0.33% |
2024/03/29 |
439.266 |
0.01% |
| 2024/04/17 |
432.675 |
-0.14% |
2024/03/28 |
439.213 |
0.57% |
| 2024/04/16 |
433.273 |
-1.83% |
2024/03/27 |
436.705 |
0.09% |
| 2024/04/15 |
441.364 |
-1.54% |
2024/03/26 |
436.329 |
-0.08% |
| 2024/04/11 |
448.274 |
0.27% |
2024/03/25 |
436.688 |
-0.56% |
| 2024/04/05 |
447.073 |
0.08% |
2024/03/22 |
439.132 |
-0.16% |
| 2024/04/04 |
446.711 |
1.36% |
2024/03/21 |
439.824 |
0.90% |
| 2024/04/03 |
440.697 |
0.34% |
2024/03/20 |
435.883 |
0.34% |
| 2024/04/02 |
439.213 |
0.45% |
2024/03/19 |
434.404 |
-0.05% |
| 2024/04/01 |
437.263 |
-0.46% |
2024/03/18 |
434.607 |
-0.50% |
|
