|
MSCI UNITED ARAB EMIRATES (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
726.907 |
-8.68 |
-1.18% |
- |
- |
- |
0.35% |
2024/03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.26% |
2.93% |
2.14% |
2.36% |
-1.19% |
1.55% |
10.88% |
-1.16% |
4.41% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
13.71% |
-17.94% |
13.58% |
2.93% |
-7.74% |
3.96% |
-39.12% |
144.43% |
-6.18% |
0.57% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
735.25 |
731.90 |
722.57 |
724.37 |
715.52 |
712.00 |
722.762 (0.57%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
726.907 |
-1.18% |
2024/03/13 |
713.859 |
0.28% |
2024/03/26 |
735.604 |
-0.59% |
2024/03/12 |
711.897 |
0.07% |
2024/03/25 |
739.959 |
0.17% |
2024/03/11 |
711.374 |
-0.06% |
2024/03/22 |
738.686 |
0.49% |
2024/03/08 |
711.805 |
0.47% |
2024/03/21 |
735.077 |
0.19% |
2024/03/07 |
708.475 |
0.20% |
2024/03/20 |
733.668 |
0.44% |
2024/03/06 |
707.032 |
-0.31% |
2024/03/19 |
730.444 |
0.14% |
2024/03/05 |
709.265 |
-1.89% |
2024/03/18 |
729.398 |
0.69% |
2024/03/04 |
722.918 |
0.26% |
2024/03/15 |
724.430 |
-0.06% |
2024/03/01 |
721.072 |
0.90% |
2024/03/14 |
724.852 |
1.54% |
2024/02/29 |
714.654 |
-0.50% |
|