MSCI UNITED ARAB EMIRATES (gross) index

Index Change Change% High Low Open YTD local
726.907 -8.68 -1.18% - - - 0.35% 2024/03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.26% 2.93% 2.14% 2.36% -1.19% 1.55% 10.88% -1.16% 4.41%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 13.71% -17.94% 13.58% 2.93% -7.74% 3.96% -39.12% 144.43% -6.18% 0.57%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
735.25 731.90 722.57 724.37 715.52 712.00 722.762 (0.57%)
Date Index Change% Date Index Change%
2024/03/27 726.907 -1.18% 2024/03/13 713.859 0.28%
2024/03/26 735.604 -0.59% 2024/03/12 711.897 0.07%
2024/03/25 739.959 0.17% 2024/03/11 711.374 -0.06%
2024/03/22 738.686 0.49% 2024/03/08 711.805 0.47%
2024/03/21 735.077 0.19% 2024/03/07 708.475 0.20%
2024/03/20 733.668 0.44% 2024/03/06 707.032 -0.31%
2024/03/19 730.444 0.14% 2024/03/05 709.265 -1.89%
2024/03/18 729.398 0.69% 2024/03/04 722.918 0.26%
2024/03/15 724.430 -0.06% 2024/03/01 721.072 0.90%
2024/03/14 724.852 1.54% 2024/02/29 714.654 -0.50%