|
MSCI Israel (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
429.399 |
2.05 |
0.48% |
- |
- |
- |
12.50% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.09% |
1.19% |
2.41% |
12.07% |
23.15% |
11.96% |
22.39% |
-0.59% |
15.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
23.68% |
11.08% |
-24.46% |
2.59% |
-5.19% |
9.94% |
-35.54% |
106.62% |
-26.25% |
11.70% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
428.05 |
422.78 |
419.94 |
401.20 |
373.20 |
357.00 |
407.123 (5.47%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
429.399 |
0.48% |
2024/03/14 |
410.096 |
-1.13% |
2024/03/27 |
427.337 |
-0.59% |
2024/03/13 |
414.784 |
0.25% |
2024/03/26 |
429.878 |
0.28% |
2024/03/12 |
413.737 |
-0.01% |
2024/03/25 |
428.667 |
0.87% |
2024/03/11 |
413.788 |
-1.19% |
2024/03/22 |
424.961 |
-0.65% |
2024/03/08 |
418.781 |
-0.08% |
2024/03/21 |
427.739 |
1.13% |
2024/03/07 |
419.132 |
0.12% |
2024/03/20 |
422.967 |
1.91% |
2024/03/06 |
418.613 |
0.77% |
2024/03/19 |
415.054 |
0.00% |
2024/03/05 |
415.428 |
-1.71% |
2024/03/18 |
415.048 |
2.03% |
2024/03/04 |
422.656 |
-0.31% |
2024/03/15 |
406.790 |
-0.81% |
2024/03/01 |
423.954 |
0.39% |
|