MSCI Israel (gross) index

Index Change Change% High Low Open YTD local
429.399 2.05 0.48% - - - 12.50% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% 1.19% 2.41% 12.07% 23.15% 11.96% 22.39% -0.59% 15.08%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 23.68% 11.08% -24.46% 2.59% -5.19% 9.94% -35.54% 106.62% -26.25% 11.70%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
428.05 422.78 419.94 401.20 373.20 357.00 407.123 (5.47%)
Date Index Change% Date Index Change%
2024/03/28 429.399 0.48% 2024/03/14 410.096 -1.13%
2024/03/27 427.337 -0.59% 2024/03/13 414.784 0.25%
2024/03/26 429.878 0.28% 2024/03/12 413.737 -0.01%
2024/03/25 428.667 0.87% 2024/03/11 413.788 -1.19%
2024/03/22 424.961 -0.65% 2024/03/08 418.781 -0.08%
2024/03/21 427.739 1.13% 2024/03/07 419.132 0.12%
2024/03/20 422.967 1.91% 2024/03/06 418.613 0.77%
2024/03/19 415.054 0.00% 2024/03/05 415.428 -1.71%
2024/03/18 415.048 2.03% 2024/03/04 422.656 -0.31%
2024/03/15 406.790 -0.81% 2024/03/01 423.954 0.39%