|
|
MSCI KUWAIT (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1619.206 |
-0.65 |
-0.04% |
- |
- |
- |
6.05% |
2024/04/24 |
| Index Return 2024/04/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.59% |
-2.06% |
-2.26% |
-1.93% |
10.23% |
6.08% |
-0.53% |
-3.22% |
6.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.88% |
-16.23% |
3.71% |
18.74% |
15.42% |
35.80% |
-51.43% |
142.63% |
10.07% |
-7.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1610.77 |
1607.53 |
1625.21 |
1644.59 |
1588.90 |
1575.54 |
1639.629 (-1.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/24 |
1619.206 |
-0.04% |
2024/04/09 |
1627.095 |
0.02% |
| 2024/04/23 |
1619.803 |
0.19% |
2024/04/08 |
1626.831 |
-0.08% |
| 2024/04/22 |
1616.751 |
1.13% |
2024/04/04 |
1628.059 |
0.07% |
| 2024/04/19 |
1598.645 |
-0.05% |
2024/04/03 |
1627.000 |
-1.67% |
| 2024/04/18 |
1599.423 |
1.30% |
2024/04/02 |
1654.701 |
0.24% |
| 2024/04/17 |
1578.899 |
-0.92% |
2024/04/01 |
1650.816 |
-0.19% |
| 2024/04/16 |
1593.506 |
-0.54% |
2024/03/29 |
1653.929 |
0.00% |
| 2024/04/15 |
1602.233 |
-1.29% |
2024/03/28 |
1653.929 |
0.13% |
| 2024/04/12 |
1623.135 |
-0.03% |
2024/03/27 |
1651.790 |
-0.18% |
| 2024/04/11 |
1623.662 |
-0.21% |
2024/03/26 |
1654.738 |
-0.02% |
|
