MSCI Oman domestic (gross) index

Index Change Change% High Low Open YTD local
2013.775 -0.20 -0.01% - - - 3.12% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.16% 2.46% 2.78% 3.13% -0.25% 3.13% -0.23% -0.38% 2.78%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 0.66% -9.37% 8.81% -10.99% -1.11% 6.16% -50.81% 191.69% 28.01% 3.66%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2013.27 2011.70 2004.32 1999.67 1994.41 2002.46 1996.068 (0.89%)
Date Index Change% Date Index Change%
2024/03/28 2013.775 -0.01% 2024/03/14 2003.288 0.22%
2024/03/27 2013.996 0.38% 2024/03/13 1998.883 -0.32%
2024/03/26 2006.300 -0.44% 2024/03/12 2005.301 0.12%
2024/03/25 2015.132 -0.10% 2024/03/11 2002.806 -0.41%
2024/03/22 2017.148 0.00% 2024/03/08 2011.117 0.00%
2024/03/21 2017.148 -0.00% 2024/03/07 2011.117 0.43%
2024/03/20 2017.150 0.06% 2024/03/06 2002.484 0.58%
2024/03/19 2015.981 0.95% 2024/03/05 1990.913 0.66%
2024/03/18 1997.093 -0.31% 2024/03/04 1977.933 0.63%
2024/03/15 2003.288 0.00% 2024/03/01 1965.640 0.00%