|
MSCI Oman domestic (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
2013.775 |
-0.20 |
-0.01% |
- |
- |
- |
3.12% |
2024/03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.16% |
2.46% |
2.78% |
3.13% |
-0.25% |
3.13% |
-0.23% |
-0.38% |
2.78% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
0.66% |
-9.37% |
8.81% |
-10.99% |
-1.11% |
6.16% |
-50.81% |
191.69% |
28.01% |
3.66% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
2013.27 |
2011.70 |
2004.32 |
1999.67 |
1994.41 |
2002.46 |
1996.068 (0.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
2013.775 |
-0.01% |
2024/03/14 |
2003.288 |
0.22% |
2024/03/27 |
2013.996 |
0.38% |
2024/03/13 |
1998.883 |
-0.32% |
2024/03/26 |
2006.300 |
-0.44% |
2024/03/12 |
2005.301 |
0.12% |
2024/03/25 |
2015.132 |
-0.10% |
2024/03/11 |
2002.806 |
-0.41% |
2024/03/22 |
2017.148 |
0.00% |
2024/03/08 |
2011.117 |
0.00% |
2024/03/21 |
2017.148 |
-0.00% |
2024/03/07 |
2011.117 |
0.43% |
2024/03/20 |
2017.150 |
0.06% |
2024/03/06 |
2002.484 |
0.58% |
2024/03/19 |
2015.981 |
0.95% |
2024/03/05 |
1990.913 |
0.66% |
2024/03/18 |
1997.093 |
-0.31% |
2024/03/04 |
1977.933 |
0.63% |
2024/03/15 |
2003.288 |
0.00% |
2024/03/01 |
1965.640 |
0.00% |
|