|
MSCI South Africa (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1000.605 |
6.56 |
0.66% |
- |
- |
- |
-6.72% |
2024/03/28 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
5.69% |
-25.13% |
18.41% |
36.84% |
-24.31% |
10.71% |
-58.12% |
140.25% |
-3.04% |
2.29% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
986.62 |
977.16 |
982.64 |
983.61 |
989.75 |
998.29 |
985.609 (1.52%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1000.605 |
0.66% |
2024/03/14 |
992.326 |
-2.21% |
2024/03/27 |
994.044 |
1.02% |
2024/03/13 |
1014.792 |
2.03% |
2024/03/26 |
984.018 |
0.47% |
2024/03/12 |
994.566 |
-0.67% |
2024/03/25 |
979.420 |
0.45% |
2024/03/11 |
1001.283 |
0.49% |
2024/03/22 |
974.993 |
0.48% |
2024/03/08 |
996.359 |
0.27% |
2024/03/21 |
970.312 |
-0.23% |
2024/03/07 |
993.698 |
0.04% |
2024/03/20 |
972.505 |
1.82% |
2024/03/06 |
993.303 |
2.74% |
2024/03/19 |
955.155 |
-0.50% |
2024/03/05 |
966.790 |
-0.00% |
2024/03/18 |
959.969 |
-2.10% |
2024/03/04 |
966.831 |
0.57% |
2024/03/15 |
980.594 |
-1.18% |
2024/03/01 |
961.316 |
0.71% |
|