MSCI South Africa (gross) index

Index Change Change% High Low Open YTD local
1000.605 6.56 0.66% - - - -6.72% 2024/03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.45% 4.14% 5.42% -5.75% 5.14% -7.33% -3.09% -7.33% 5.42%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 5.69% -25.13% 18.41% 36.84% -24.31% 10.71% -58.12% 140.25% -3.04% 2.29%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
986.62 977.16 982.64 983.61 989.75 998.29 985.609 (1.52%)
Date Index Change% Date Index Change%
2024/03/28 1000.605 0.66% 2024/03/14 992.326 -2.21%
2024/03/27 994.044 1.02% 2024/03/13 1014.792 2.03%
2024/03/26 984.018 0.47% 2024/03/12 994.566 -0.67%
2024/03/25 979.420 0.45% 2024/03/11 1001.283 0.49%
2024/03/22 974.993 0.48% 2024/03/08 996.359 0.27%
2024/03/21 970.312 -0.23% 2024/03/07 993.698 0.04%
2024/03/20 972.505 1.82% 2024/03/06 993.303 2.74%
2024/03/19 955.155 -0.50% 2024/03/05 966.790 -0.00%
2024/03/18 959.969 -2.10% 2024/03/04 966.831 0.57%
2024/03/15 980.594 -1.18% 2024/03/01 961.316 0.71%