MSCI Ghana (gross) index

Index Change Change% High Low Open YTD local
1115.072 16.91 1.54% - - - 51.30% 2017/11/30

Index Return   2017/12/01
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.60% 0.00% -10.43% -2.69% 47.60% 51.30% 51.53% -13.06% 65.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 36.66% - - - -27.10% -24.50% -26.35%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1136.71 1156.10 1189.10 1237.12 1091.66 899.43 1216.411 (-8.33%)
Date Index Change% Date Index Change%
2017/11/30 1115.072 1.54% 2017/11/16 1193.058 -0.66%
2017/11/29 1098.214 -5.16% 2017/11/15 1200.950 -1.10%
2017/11/28 1158.005 0.22% 2017/11/14 1214.339 -0.70%
2017/11/27 1155.510 -0.11% 2017/11/13 1222.859 0.00%
2017/11/24 1156.727 0.00% 2017/11/10 1222.859 -0.88%
2017/11/23 1156.727 -1.11% 2017/11/09 1233.718 0.29%
2017/11/22 1169.683 -0.75% 2017/11/08 1230.110 -0.11%
2017/11/21 1178.536 -0.24% 2017/11/07 1231.500 -0.32%
2017/11/20 1181.412 -0.81% 2017/11/06 1235.411 -0.06%
2017/11/17 1191.101 -0.16% 2017/11/03 1236.132 -0.44%