MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
345.72 0.92 0.27% - - - 2.04% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.80% 2.04% 1.57% 8.71% 16.33% 2.04% 52.51% -1.10% 1.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 27.85% -14.58% -4.22% 7.80% -6.50% -21.72% 25.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
343.71 343.30 343.17 330.95 316.08 295.35 335.442 (3.06%)
Date Index Change% Date Index Change%
2017/01/20 345.72 0.27% 2017/01/06 349.56 0.80%
2017/01/19 344.80 -0.16% 2017/01/05 346.78 0.13%
2017/01/18 345.36 0.51% 2017/01/04 346.32 0.69%
2017/01/17 343.62 1.35% 2017/01/03 343.95 1.36%
2017/01/16 339.04 -0.16% 2017/01/02 339.33 0.15%
2017/01/13 339.60 -0.97% 2016/12/30 338.82 -0.03%
2017/01/12 342.91 -0.63% 2016/12/29 338.92 -0.37%
2017/01/11 345.09 1.24% 2016/12/28 340.19 -1.08%
2017/01/10 340.87 -1.48% 2016/12/27 343.92 0.41%
2017/01/09 346.00 -1.02% 2016/12/26 342.53 0.00%