|
MSCI Energy Equipment & Services (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
277.226 |
3.60 |
1.32% |
- |
- |
- |
4.97% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.56% |
11.38% |
10.75% |
2.04% |
-7.61% |
3.61% |
21.97% |
-1.06% |
14.13% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
-6.50% |
-21.72% |
25.90% |
-14.93% |
-38.98% |
10.80% |
-35.13% |
26.85% |
62.36% |
1.45% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
275.60 |
273.58 |
264.36 |
253.83 |
262.33 |
258.26 |
256.983 (7.88%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
277.226 |
1.32% |
2024/03/13 |
264.688 |
1.04% |
2024/03/26 |
273.627 |
-0.83% |
2024/03/12 |
261.959 |
0.34% |
2024/03/25 |
275.917 |
0.45% |
2024/03/11 |
261.084 |
1.90% |
2024/03/22 |
274.688 |
-0.68% |
2024/03/08 |
256.222 |
-0.45% |
2024/03/21 |
276.562 |
0.51% |
2024/03/07 |
257.386 |
1.48% |
2024/03/20 |
275.170 |
-0.07% |
2024/03/06 |
253.630 |
0.85% |
2024/03/19 |
275.359 |
1.97% |
2024/03/05 |
251.498 |
1.06% |
2024/03/18 |
270.042 |
0.53% |
2024/03/04 |
248.869 |
-0.59% |
2024/03/15 |
268.608 |
0.02% |
2024/03/01 |
250.345 |
1.90% |
2024/03/14 |
268.552 |
1.46% |
2024/02/28 |
245.672 |
-0.56% |
|