MSCI Energy Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
277.226 3.60 1.32% - - - 4.97% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.56% 11.38% 10.75% 2.04% -7.61% 3.61% 21.97% -1.06% 14.13%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index -6.50% -21.72% 25.90% -14.93% -38.98% 10.80% -35.13% 26.85% 62.36% 1.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
275.60 273.58 264.36 253.83 262.33 258.26 256.983 (7.88%)
Date Index Change% Date Index Change%
2024/03/27 277.226 1.32% 2024/03/13 264.688 1.04%
2024/03/26 273.627 -0.83% 2024/03/12 261.959 0.34%
2024/03/25 275.917 0.45% 2024/03/11 261.084 1.90%
2024/03/22 274.688 -0.68% 2024/03/08 256.222 -0.45%
2024/03/21 276.562 0.51% 2024/03/07 257.386 1.48%
2024/03/20 275.170 -0.07% 2024/03/06 253.630 0.85%
2024/03/19 275.359 1.97% 2024/03/05 251.498 1.06%
2024/03/18 270.042 0.53% 2024/03/04 248.869 -0.59%
2024/03/15 268.608 0.02% 2024/03/01 250.345 1.90%
2024/03/14 268.552 1.46% 2024/02/28 245.672 -0.56%