MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
374.09 2.02 0.54% - - - -0.75% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% -0.85% -0.75% -0.51% 4.97% 7.43% -0.75% 49.83% -1.93% 0.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.20 375.39 376.84 365.94 356.81 336.01 370.431 (0.99%)
Date Index Change% Date Index Change%
2017/01/20 374.09 0.54% 2017/01/06 380.32 -0.30%
2017/01/19 372.07 -1.17% 2017/01/05 381.46 0.24%
2017/01/18 376.47 -0.32% 2017/01/04 380.54 0.14%
2017/01/17 377.67 0.53% 2017/01/03 380.02 0.79%
2017/01/16 375.68 -0.43% 2017/01/02 377.05 0.03%
2017/01/13 377.29 0.11% 2016/12/30 376.92 0.03%
2017/01/12 376.89 0.44% 2016/12/29 376.82 0.24%
2017/01/11 375.24 0.45% 2016/12/28 375.91 -0.35%
2017/01/10 373.57 -0.37% 2016/12/27 377.24 0.16%
2017/01/09 374.96 -1.41% 2016/12/26 376.62 0.01%