MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
364.01 3.06 0.85% - - - -3.43% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 1.49% 0.83% 0.83% -3.40% 3.89% -3.43% 18.02% -4.57% 3.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
359.62 359.76 359.51 366.64 364.02 349.55 364.722 (-0.20%)
Date Index Change% Date Index Change%
2017/03/29 364.01 0.85% 2017/03/15 358.27 1.46%
2017/03/28 360.95 1.10% 2017/03/14 353.11 -1.24%
2017/03/27 357.01 -0.12% 2017/03/13 357.55 0.19%
2017/03/24 357.45 -0.35% 2017/03/10 356.88 0.48%
2017/03/23 358.70 0.01% 2017/03/09 355.18 -0.28%
2017/03/22 358.66 -0.13% 2017/03/08 356.19 -1.94%
2017/03/21 359.11 -0.31% 2017/03/07 363.22 -0.46%
2017/03/20 360.21 -0.12% 2017/03/06 364.91 0.40%
2017/03/17 360.66 -0.05% 2017/03/03 363.46 -0.11%
2017/03/16 360.84 0.72% 2017/03/02 363.87 -0.44%