MSCI Oil, Gas & Consumable Fuels (gross) index

Index Change Change% High Low Open YTD local
364.43 -3.05 -0.83% - - - -3.31% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.86% 0.56% -2.06% 5.44% 6.56% -1.97% 34.36% -3.13% 1.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 10.23% -0.87% -5.91% -18.15% 34.21% -21.62% 28.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.14 366.87 369.20 372.40 360.77 343.24 370.129 (-1.54%)
Date Index Change% Date Index Change%
2017/02/17 364.43 -0.83% 2017/02/03 371.49 0.91%
2017/02/16 367.48 -0.55% 2017/02/02 368.13 0.64%
2017/02/15 369.51 -0.03% 2017/02/01 365.78 -0.46%
2017/02/14 369.63 -0.00% 2017/01/31 367.47 -0.12%
2017/02/13 369.64 0.23% 2017/01/30 367.90 -1.63%
2017/02/10 368.79 0.79% 2017/01/27 374.01 -0.63%
2017/02/09 365.90 0.86% 2017/01/26 376.37 -0.21%
2017/02/08 362.77 0.03% 2017/01/25 377.17 0.46%
2017/02/07 362.66 -1.43% 2017/01/24 375.44 1.09%
2017/02/06 367.93 -0.96% 2017/01/23 371.40 -0.72%