MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
393.74 -2.48 -0.63% - - - 8.57% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% 1.82% 1.60% 4.35% 11.79% 12.63% 9.01% 46.20% -0.16% 8.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.07 391.82 391.39 375.07 362.10 340.62 379.123 (3.86%)
Date Index Change% Date Index Change%
2017/02/17 393.74 -0.63% 2017/02/03 389.87 -0.68%
2017/02/16 396.22 0.22% 2017/02/02 392.53 0.18%
2017/02/15 395.36 0.34% 2017/02/01 391.81 0.69%
2017/02/14 394.03 -0.50% 2017/01/31 389.13 -0.18%
2017/02/13 396.00 1.03% 2017/01/30 389.84 -0.84%
2017/02/10 391.97 1.28% 2017/01/27 393.15 0.01%
2017/02/09 387.01 -0.33% 2017/01/26 393.12 -0.33%
2017/02/08 388.30 0.17% 2017/01/25 394.43 0.71%
2017/02/07 387.64 -0.07% 2017/01/24 391.63 1.93%
2017/02/06 387.90 -0.51% 2017/01/23 384.20 0.86%