MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
392.12 0.37 0.09% - - - 8.12% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.67% 1.14% 1.14% 7.97% 11.31% 8.12% 28.47% -1.03% 8.00%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.41 391.56 388.32 387.33 372.02 350.56 386.394 (1.48%)
Date Index Change% Date Index Change%
2017/03/29 392.12 0.09% 2017/03/15 387.66 1.15%
2017/03/28 391.75 0.93% 2017/03/14 383.24 -0.43%
2017/03/27 388.14 -0.36% 2017/03/13 384.88 0.85%
2017/03/24 389.53 -0.25% 2017/03/10 381.64 0.35%
2017/03/23 390.50 0.25% 2017/03/09 380.30 -0.70%
2017/03/22 389.51 -0.48% 2017/03/08 383.00 -0.57%
2017/03/21 391.37 -0.94% 2017/03/07 385.18 -0.43%
2017/03/20 395.10 0.27% 2017/03/06 386.85 -0.40%
2017/03/17 394.05 0.13% 2017/03/03 388.40 -0.33%
2017/03/16 393.52 1.51% 2017/03/02 389.69 -0.58%