|
|
MSCI Materials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 685.346 |
-6.07 |
-0.88% |
- |
- |
- |
1.65% |
04/12 |
| Index Return 2024/04/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.07% |
-0.32% |
2.10% |
6.34% |
14.76% |
1.65% |
6.38% |
-1.12% |
9.89% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
35.27% |
-15.78% |
24.16% |
30.19% |
-15.62% |
20.72% |
21.47% |
15.27% |
-11.13% |
12.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 691.00 |
688.73 |
682.22 |
654.27 |
641.42 |
630.82 |
664.659 (3.11%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/12 |
685.346 |
-0.88% |
2024/03/26 |
678.363 |
-0.19% |
| 2024/04/11 |
691.414 |
-0.24% |
2024/03/25 |
679.630 |
0.13% |
| 2024/04/10 |
693.105 |
0.05% |
2024/03/22 |
678.767 |
-0.55% |
| 2024/04/04 |
692.762 |
0.06% |
2024/03/21 |
682.549 |
0.89% |
| 2024/04/03 |
692.374 |
0.67% |
2024/03/20 |
676.528 |
0.67% |
| 2024/04/02 |
687.737 |
0.25% |
2024/03/19 |
672.051 |
0.01% |
| 2024/04/01 |
686.022 |
-0.22% |
2024/03/18 |
671.960 |
0.11% |
| 2024/03/29 |
687.525 |
0.05% |
2024/03/15 |
671.226 |
-0.06% |
| 2024/03/28 |
687.192 |
0.49% |
2024/03/14 |
671.646 |
-0.39% |
| 2024/03/27 |
683.814 |
0.80% |
2024/03/13 |
674.292 |
0.87% |
|
