MSCI Materials (gross) index

Index Change Change% High Low Open YTD local
380.94 2.46 0.65% - - - 5.04% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.65% 0.55% 5.04% 5.86% 8.94% 13.61% 5.04% 51.31% -0.02% 4.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.99% -21.18% -2.48% -21.68% 35.27% -15.78% 24.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.53 376.92 370.45 362.31 355.26 331.07 363.957 (4.67%)
Date Index Change% Date Index Change%
2017/01/20 380.94 0.65% 2017/01/06 368.89 -0.61%
2017/01/19 378.48 -0.67% 2017/01/05 371.17 1.01%
2017/01/18 381.02 0.56% 2017/01/04 367.47 1.12%
2017/01/17 378.91 0.16% 2017/01/03 363.39 0.09%
2017/01/16 378.31 -0.15% 2017/01/02 363.07 0.11%
2017/01/13 378.87 0.14% 2016/12/30 362.67 -0.14%
2017/01/12 378.35 1.10% 2016/12/29 363.17 0.50%
2017/01/11 374.22 0.65% 2016/12/28 361.35 0.47%
2017/01/10 371.79 0.96% 2016/12/27 359.67 0.20%
2017/01/09 368.26 -0.17% 2016/12/26 358.95 -0.09%