MSCI Metals & Mining (gross) index

Index Change Change% High Low Open YTD local
416.56 1.21 0.29% - - - 9.93% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.08% 9.93% 12.06% 15.75% 21.45% 9.93% 111.31% -0.68% 9.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 22.42% -28.25% -9.00% -36.21% 18.52% -38.98% 57.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.04 409.60 395.06 386.01 371.24 333.02 385.582 (8.03%)
Date Index Change% Date Index Change%
2017/01/20 416.56 0.29% 2017/01/06 389.51 -1.45%
2017/01/19 415.35 -0.97% 2017/01/05 395.25 2.29%
2017/01/18 419.40 1.12% 2017/01/04 386.42 0.95%
2017/01/17 414.77 0.16% 2017/01/03 382.77 0.97%
2017/01/16 414.12 0.49% 2017/01/02 379.08 0.04%
2017/01/13 412.10 0.21% 2016/12/30 378.93 -0.40%
2017/01/12 411.25 1.70% 2016/12/29 380.45 1.05%
2017/01/11 404.39 1.24% 2016/12/28 376.51 2.23%
2017/01/10 399.42 2.78% 2016/12/27 368.31 0.08%
2017/01/09 388.61 -0.23% 2016/12/26 368.00 -0.16%