MSCI Construction Materials (gross) index

Index Change Change% High Low Open YTD local
323.93 4.21 1.32% - - - 1.64% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% 0.88% 1.64% 3.33% 2.84% 10.59% 1.64% 45.80% 0.00% 2.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - -3.42% -17.97% 3.28% -4.10% 46.25% -9.33% 21.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
320.23 319.17 318.26 317.57 316.37 291.98 317.215 (2.12%)
Date Index Change% Date Index Change%
2017/01/20 323.93 1.32% 2017/01/06 318.57 -0.88%
2017/01/19 319.72 -0.43% 2017/01/05 321.39 1.01%
2017/01/18 321.09 0.69% 2017/01/04 318.19 0.67%
2017/01/17 318.88 0.42% 2017/01/03 316.07 -0.99%
2017/01/16 317.54 -1.11% 2017/01/02 319.24 0.17%
2017/01/13 321.11 0.61% 2016/12/30 318.69 0.40%
2017/01/12 319.16 0.77% 2016/12/29 317.42 0.63%
2017/01/11 316.72 -0.16% 2016/12/28 315.43 -0.00%
2017/01/10 317.23 0.29% 2016/12/27 315.44 0.75%
2017/01/09 316.31 -0.71% 2016/12/26 313.08 -0.12%