MSCI Paper & Forest Products (gross) index

Index Change Change% High Low Open YTD local
178.23 -0.29 -0.16% - - - 5.35% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.56% 3.09% 3.34% 2.05% 14.69% 17.10% 4.80% 36.37% -2.72% 5.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.22% -24.70% 0.61% -2.20% 57.38% -8.31% 15.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.80 174.75 176.17 169.79 161.53 151.22 171.264 (4.07%)
Date Index Change% Date Index Change%
2017/02/17 178.23 -0.16% 2017/02/03 173.68 -1.70%
2017/02/16 178.52 0.69% 2017/02/02 176.68 1.36%
2017/02/15 177.30 1.56% 2017/02/01 174.31 1.60%
2017/02/14 174.58 -0.46% 2017/01/31 171.57 -3.91%
2017/02/13 175.39 0.65% 2017/01/30 178.56 -1.23%
2017/02/10 174.26 0.54% 2017/01/27 180.79 0.30%
2017/02/09 173.33 0.78% 2017/01/26 180.25 -1.10%
2017/02/08 171.98 0.17% 2017/01/25 182.26 1.03%
2017/02/07 171.68 -0.35% 2017/01/24 180.40 1.69%
2017/02/06 172.28 -0.81% 2017/01/23 177.40 0.52%