MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
450.68 3.57 0.80% - - - 3.03% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 0.22% 3.03% 3.11% 5.96% 9.65% 3.03% 30.34% 0.00% 3.17%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
448.77 447.61 443.46 432.99 428.38 408.59 436.617 (3.22%)
Date Index Change% Date Index Change%
2017/01/20 450.68 0.80% 2017/01/06 443.46 -0.15%
2017/01/19 447.11 -0.53% 2017/01/05 444.13 0.35%
2017/01/18 449.49 0.19% 2017/01/04 442.56 1.31%
2017/01/17 448.64 0.16% 2017/01/03 436.84 -0.29%
2017/01/16 447.93 -0.39% 2017/01/02 438.13 0.16%
2017/01/13 449.69 0.03% 2016/12/30 437.41 -0.04%
2017/01/12 449.54 0.83% 2016/12/29 437.60 0.18%
2017/01/11 445.86 0.49% 2016/12/28 436.80 -0.36%
2017/01/10 443.70 0.05% 2016/12/27 438.37 0.16%
2017/01/09 443.50 0.01% 2016/12/26 437.68 -0.06%