MSCI Chemicals (gross) index

Index Change Change% High Low Open YTD local
463.86 -0.39 -0.08% - - - 6.05% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.37% 1.34% 3.07% 10.54% 9.90% 5.97% 30.02% -0.02% 6.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.77% -9.07% 5.49% -8.45% 44.49% -2.71% 11.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
463.24 460.33 459.95 446.20 434.17 416.51 448.877 (3.34%)
Date Index Change% Date Index Change%
2017/02/17 463.86 -0.08% 2017/02/03 459.92 0.06%
2017/02/16 464.25 0.16% 2017/02/02 459.63 0.01%
2017/02/15 463.51 0.40% 2017/02/01 459.59 0.48%
2017/02/14 461.67 -0.27% 2017/01/31 457.40 -0.40%
2017/02/13 462.91 0.63% 2017/01/30 459.23 -0.68%
2017/02/10 460.00 0.72% 2017/01/27 462.38 -0.27%
2017/02/09 456.69 -0.12% 2017/01/26 463.62 0.22%
2017/02/08 457.23 0.18% 2017/01/25 462.59 0.82%
2017/02/07 456.40 -0.08% 2017/01/24 458.82 1.40%
2017/02/06 456.76 -0.69% 2017/01/23 452.47 0.40%