MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
308.37 0.93 0.30% - - - 2.38% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 0.05% 2.38% 1.86% 5.85% 6.42% 2.38% 28.50% 0.00% 2.24%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.53 306.98 304.90 300.22 297.02 284.40 301.430 (2.30%)
Date Index Change% Date Index Change%
2017/01/20 308.37 0.30% 2017/01/06 306.27 0.16%
2017/01/19 307.44 -0.07% 2017/01/05 305.77 0.50%
2017/01/18 307.65 0.29% 2017/01/04 304.24 0.87%
2017/01/17 306.76 -0.22% 2017/01/03 301.61 -0.03%
2017/01/16 307.45 -0.25% 2017/01/02 301.70 0.17%
2017/01/13 308.21 0.25% 2016/12/30 301.19 -0.05%
2017/01/12 307.44 0.49% 2016/12/29 301.33 0.10%
2017/01/11 305.94 0.03% 2016/12/28 301.03 -0.48%
2017/01/10 305.84 0.37% 2016/12/27 302.47 -0.01%
2017/01/09 304.72 -0.51% 2016/12/26 302.50 -0.09%