|
|
MSCI Industrials (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 603.759 |
-3.16 |
-0.52% |
- |
- |
- |
4.37% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.74% |
-3.93% |
-2.14% |
6.73% |
22.64% |
4.92% |
19.24% |
-4.05% |
8.18% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
38.10% |
-2.61% |
12.55% |
25.90% |
-13.97% |
27.14% |
11.76% |
16.56% |
-12.63% |
22.53% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 611.67 |
619.05 |
623.33 |
603.38 |
572.60 |
544.39 |
609.101 (-0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
603.759 |
-0.52% |
2024/03/29 |
631.732 |
0.05% |
| 2024/04/18 |
606.916 |
0.08% |
2024/03/28 |
631.443 |
-0.13% |
| 2024/04/17 |
606.435 |
-1.81% |
2024/03/27 |
632.282 |
0.87% |
| 2024/04/12 |
617.638 |
-0.96% |
2024/03/26 |
626.832 |
-0.07% |
| 2024/04/10 |
623.615 |
-0.84% |
2024/03/25 |
627.252 |
-0.62% |
| 2024/04/09 |
628.909 |
0.52% |
2024/03/22 |
631.185 |
-0.22% |
| 2024/04/04 |
625.670 |
-0.13% |
2024/03/21 |
632.557 |
1.28% |
| 2024/04/03 |
626.491 |
0.42% |
2024/03/20 |
624.591 |
0.71% |
| 2024/04/02 |
623.876 |
-0.52% |
2024/03/19 |
620.192 |
0.33% |
| 2024/04/01 |
627.156 |
-0.72% |
2024/03/18 |
618.156 |
0.28% |
|
