MSCI Industrials (gross) index

Index Change Change% High Low Open YTD local
317.82 -0.66 -0.21% - - - 5.52% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.51% 1.86% 2.58% 3.09% 7.17% 7.00% 5.49% 28.01% 0.00% 5.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.37% -9.76% 3.38% 7.12% 38.10% -2.61% 12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.45 314.76 312.90 306.65 299.86 289.30 307.972 (3.20%)
Date Index Change% Date Index Change%
2017/02/17 317.82 -0.21% 2017/02/03 311.40 0.36%
2017/02/16 318.48 0.23% 2017/02/02 310.28 -0.04%
2017/02/15 317.74 0.51% 2017/02/01 310.40 0.21%
2017/02/14 316.14 -0.30% 2017/01/31 309.74 -0.43%
2017/02/13 317.08 0.79% 2017/01/30 311.07 -0.57%
2017/02/10 314.60 0.76% 2017/01/27 312.86 -0.07%
2017/02/09 312.22 0.09% 2017/01/26 313.09 0.01%
2017/02/08 311.95 0.29% 2017/01/25 313.05 0.90%
2017/02/07 311.05 0.18% 2017/01/24 310.26 0.66%
2017/02/06 310.48 -0.30% 2017/01/23 308.24 -0.04%