MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
337.25 0.01 0.00% - - - 5.67% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.95% 2.16% 2.46% 8.84% 8.80% 5.51% 23.92% 0.00% 5.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
336.53 333.59 333.12 325.86 317.53 307.07 327.272 (3.05%)
Date Index Change% Date Index Change%
2017/02/17 337.25 0.00% 2017/02/03 330.52 0.65%
2017/02/16 337.24 0.15% 2017/02/02 328.38 -0.33%
2017/02/15 336.73 0.44% 2017/02/01 329.47 -0.05%
2017/02/14 335.26 -0.27% 2017/01/31 329.62 -1.40%
2017/02/13 336.17 0.67% 2017/01/30 334.30 -0.63%
2017/02/10 333.94 0.95% 2017/01/27 336.42 -0.04%
2017/02/09 330.81 0.16% 2017/01/26 336.54 0.15%
2017/02/08 330.29 0.26% 2017/01/25 336.02 0.67%
2017/02/07 329.43 0.20% 2017/01/24 333.79 0.69%
2017/02/06 328.76 -0.53% 2017/01/23 331.50 0.16%