MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
339.48 -0.75 -0.22% - - - 6.37% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.18% 0.82% 0.82% 5.99% 8.77% 6.37% 15.11% -0.22% 6.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
337.59 337.44 336.46 333.54 323.75 312.34 334.077 (1.62%)
Date Index Change% Date Index Change%
2017/03/29 339.48 -0.22% 2017/03/15 335.28 0.52%
2017/03/28 340.23 1.18% 2017/03/14 333.55 -0.88%
2017/03/27 336.26 -0.07% 2017/03/13 336.50 0.42%
2017/03/24 336.48 0.29% 2017/03/10 335.08 0.65%
2017/03/23 335.52 -0.00% 2017/03/09 332.93 -0.25%
2017/03/22 335.53 -0.10% 2017/03/08 333.78 -0.72%
2017/03/21 335.86 -0.62% 2017/03/07 336.19 -0.43%
2017/03/20 337.97 -0.22% 2017/03/06 337.64 0.20%
2017/03/17 338.70 0.10% 2017/03/03 336.96 -0.01%
2017/03/16 338.37 0.92% 2017/03/02 336.98 -0.71%