|
|
MSCI Transportation (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 575.752 |
6.35 |
1.12% |
- |
- |
- |
-2.15% |
04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.73% |
-5.54% |
-6.23% |
-2.76% |
12.20% |
-3.23% |
5.70% |
-6.28% |
0.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
52.77% |
-10.11% |
11.16% |
28.57% |
-10.46% |
22.05% |
14.84% |
15.78% |
-16.41% |
18.07% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 573.87 |
584.98 |
593.47 |
594.90 |
574.41 |
556.90 |
594.511 (-3.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
575.752 |
1.12% |
2024/04/01 |
598.177 |
-0.76% |
| 2024/04/19 |
569.402 |
-0.08% |
2024/03/29 |
602.770 |
-0.01% |
| 2024/04/18 |
569.862 |
0.16% |
2024/03/28 |
602.825 |
0.04% |
| 2024/04/17 |
568.965 |
-2.81% |
2024/03/27 |
602.607 |
0.91% |
| 2024/04/12 |
585.390 |
-0.98% |
2024/03/26 |
597.202 |
-1.01% |
| 2024/04/10 |
591.156 |
-1.31% |
2024/03/25 |
603.294 |
-0.65% |
| 2024/04/09 |
599.005 |
0.59% |
2024/03/22 |
607.247 |
-0.05% |
| 2024/04/04 |
595.497 |
-0.55% |
2024/03/21 |
607.560 |
0.83% |
| 2024/04/03 |
598.818 |
0.49% |
2024/03/20 |
602.568 |
1.21% |
| 2024/04/02 |
595.908 |
-0.38% |
2024/03/19 |
595.343 |
-0.01% |
|
