MSCI Transportation (gross) index

Index Change Change% High Low Open YTD local
330.97 1.58 0.48% - - - 3.70% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 0.70% 3.70% 2.61% 7.70% 7.26% 3.70% 28.96% 0.00% 3.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 21.35% -7.00% 2.99% 5.24% 52.77% -10.11% 11.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.20 327.15 324.25 317.82 313.61 302.15 319.831 (3.48%)
Date Index Change% Date Index Change%
2017/01/20 330.97 0.48% 2017/01/06 325.93 0.34%
2017/01/19 329.39 0.84% 2017/01/05 324.83 0.76%
2017/01/18 326.66 0.09% 2017/01/04 322.38 1.26%
2017/01/17 326.37 -0.38% 2017/01/03 318.38 -0.47%
2017/01/16 327.63 -0.31% 2017/01/02 319.87 0.23%
2017/01/13 328.66 0.34% 2016/12/30 319.15 -0.36%
2017/01/12 327.54 0.67% 2016/12/29 320.29 0.15%
2017/01/11 325.37 0.15% 2016/12/28 319.81 -0.49%
2017/01/10 324.87 0.26% 2016/12/27 321.38 -0.03%
2017/01/09 324.03 -0.58% 2016/12/26 321.48 -0.05%