MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
225.62 0.56 0.25% - - - 4.85% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.78% 4.85% 4.70% 8.72% 17.95% 4.85% 28.10% -0.96% 3.70%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
225.08 225.24 222.03 209.26 208.20 199.79 214.490 (5.19%)
Date Index Change% Date Index Change%
2017/01/20 225.62 0.25% 2017/01/06 227.81 0.65%
2017/01/19 225.06 0.75% 2017/01/05 226.34 2.89%
2017/01/18 223.38 -1.49% 2017/01/04 219.98 1.11%
2017/01/17 226.75 0.97% 2017/01/03 217.56 -0.65%
2017/01/16 224.57 -1.24% 2017/01/02 218.98 1.77%
2017/01/13 227.39 -0.13% 2016/12/30 215.18 -0.61%
2017/01/12 227.68 1.77% 2016/12/29 216.50 0.65%
2017/01/11 223.73 0.48% 2016/12/28 215.10 -0.08%
2017/01/10 222.66 -1.26% 2016/12/27 215.28 -0.12%
2017/01/09 225.51 -1.01% 2016/12/26 215.53 -0.20%