MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
234.61 -2.69 -1.13% - - - 9.03% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.85% 5.27% 2.53% 3.27% 23.19% 17.35% 9.13% 28.84% 0.00% 7.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
234.79 231.15 229.90 220.74 212.62 203.46 222.110 (5.63%)
Date Index Change% Date Index Change%
2017/02/17 234.61 -1.13% 2017/02/03 227.52 0.30%
2017/02/16 237.30 1.05% 2017/02/02 226.84 -1.52%
2017/02/15 234.83 0.85% 2017/02/01 230.34 0.57%
2017/02/14 232.85 -0.64% 2017/01/31 229.04 0.28%
2017/02/13 234.36 1.13% 2017/01/30 228.39 -0.12%
2017/02/10 231.74 2.33% 2017/01/27 228.67 -1.21%
2017/02/09 226.46 1.52% 2017/01/26 231.46 0.13%
2017/02/08 223.08 -2.15% 2017/01/25 231.15 1.92%
2017/02/07 227.99 -0.14% 2017/01/24 226.79 0.20%
2017/02/06 228.31 0.35% 2017/01/23 226.34 0.32%