|
|
MSCI Marine (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 553.403 |
7.17 |
1.31% |
- |
- |
- |
-10.78% |
04/19 |
| Index Return 2024/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.71% |
-0.81% |
-1.97% |
-14.51% |
5.83% |
-11.93% |
0.09% |
-17.61% |
0.71% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
32.62% |
-17.07% |
5.99% |
21.37% |
-28.09% |
28.97% |
52.27% |
71.34% |
-24.89% |
30.66% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 550.72 |
550.60 |
552.33 |
592.94 |
577.47 |
551.64 |
581.430 (-4.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
553.403 |
1.31% |
2024/03/29 |
550.699 |
-0.49% |
| 2024/04/18 |
546.230 |
0.18% |
2024/03/28 |
553.420 |
0.01% |
| 2024/04/17 |
545.275 |
-1.89% |
2024/03/27 |
553.352 |
0.98% |
| 2024/04/12 |
555.761 |
0.51% |
2024/03/26 |
547.986 |
-0.36% |
| 2024/04/10 |
552.935 |
-0.36% |
2024/03/25 |
549.948 |
-0.17% |
| 2024/04/09 |
554.937 |
-0.42% |
2024/03/22 |
550.892 |
-0.74% |
| 2024/04/04 |
557.252 |
1.03% |
2024/03/21 |
554.989 |
-0.47% |
| 2024/04/03 |
551.577 |
1.69% |
2024/03/20 |
557.610 |
0.07% |
| 2024/04/02 |
542.400 |
-0.70% |
2024/03/19 |
557.200 |
-1.30% |
| 2024/04/01 |
546.235 |
-0.81% |
2024/03/18 |
564.537 |
0.05% |
|
