MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
235.13 4.01 1.74% - - - 9.27% 04/24

Index Return   2017/04/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.76% -0.77% -2.92% 2.44% 11.14% 7.41% 8.11% -4.39% 6.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
232.86 234.15 233.37 233.07 222.45 210.24 233.226 (0.82%)
Date Index Change% Date Index Change%
2017/04/24 235.13 1.74% 2017/04/10 234.31 0.00%
2017/04/21 231.12 -0.65% 2017/04/07 234.31 1.26%
2017/04/20 232.64 0.24% 2017/04/06 231.39 -0.54%
2017/04/19 232.08 -0.53% 2017/04/05 232.65 0.84%
2017/04/18 233.31 -1.32% 2017/04/04 230.72 -0.05%
2017/04/17 236.44 0.51% 2017/04/03 230.83 -0.89%
2017/04/14 235.25 -0.13% 2017/03/31 232.91 -1.01%
2017/04/13 235.56 -0.03% 2017/03/30 235.29 1.79%
2017/04/12 235.62 0.56% 2017/03/29 231.16 -0.55%
2017/04/11 234.31 0.00% 2017/03/28 232.45 0.59%