MSCI Marine (gross) index

Index Change Change% High Low Open YTD local
232.97 -5.10 -2.14% - - - 8.27% 03/22

Index Return   2017/03/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.14% -1.30% 0.51% -0.47% 7.84% 8.68% 8.27% 17.70% -3.63% 7.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 33.38% -36.34% -0.88% -4.52% 32.62% -17.07% 5.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
239.06 236.98 234.61 229.78 217.19 207.18 230.895 (0.90%)
Date Index Change% Date Index Change%
2017/03/22 232.97 -2.14% 2017/03/08 234.20 0.55%
2017/03/21 238.07 -1.15% 2017/03/07 232.91 -0.20%
2017/03/20 240.85 -0.34% 2017/03/06 233.38 0.81%
2017/03/17 241.66 -0.03% 2017/03/03 231.50 -0.70%
2017/03/16 241.74 2.41% 2017/03/02 233.14 0.62%
2017/03/15 236.04 0.61% 2017/03/01 231.70 -0.03%
2017/03/14 234.60 -0.89% 2017/02/28 231.78 0.22%
2017/03/13 236.71 0.92% 2017/02/27 231.26 0.85%
2017/03/10 234.55 0.82% 2017/02/24 229.32 -1.62%
2017/03/09 232.64 -0.67% 2017/02/23 233.09 -0.41%