MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
153.28 0.72 0.47% - - - 8.34% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.47% 4.02% 4.87% 3.92% 8.56% 18.19% 7.81% 13.50% 0.00% 8.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.88 149.52 148.37 145.44 138.46 137.31 146.153 (4.88%)
Date Index Change% Date Index Change%
2017/02/17 153.28 0.47% 2017/02/03 146.31 0.05%
2017/02/16 152.56 0.02% 2017/02/02 146.24 -0.04%
2017/02/15 152.53 1.47% 2017/02/01 146.30 0.59%
2017/02/14 150.32 -0.25% 2017/01/31 145.44 -0.66%
2017/02/13 150.70 1.28% 2017/01/30 146.41 -1.69%
2017/02/10 148.79 0.00% 2017/01/27 148.92 -0.94%
2017/02/09 148.79 1.47% 2017/01/26 150.34 1.44%
2017/02/08 146.64 0.79% 2017/01/25 148.21 0.77%
2017/02/07 145.49 -0.42% 2017/01/24 147.08 0.12%
2017/02/06 146.10 -0.14% 2017/01/23 146.90 -0.88%