MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
148.21 1.81 1.24% - - - 4.76% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.24% 0.98% 4.76% 2.01% 12.89% 12.97% 4.76% 8.13% 0.00% 5.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
147.05 146.30 144.53 141.91 134.96 136.35 142.162 (4.25%)
Date Index Change% Date Index Change%
2017/01/20 148.21 1.24% 2017/01/06 143.23 -0.55%
2017/01/19 146.40 -0.54% 2017/01/05 144.02 0.39%
2017/01/18 147.19 0.10% 2017/01/04 143.46 1.69%
2017/01/17 147.04 0.42% 2017/01/03 141.07 -0.55%
2017/01/16 146.42 -0.24% 2017/01/02 141.85 0.26%
2017/01/13 146.77 0.22% 2016/12/30 141.48 -0.34%
2017/01/12 146.45 0.21% 2016/12/29 141.96 -0.28%
2017/01/11 146.14 0.35% 2016/12/28 142.36 -1.11%
2017/01/10 145.63 2.01% 2016/12/27 143.96 -0.11%
2017/01/09 142.76 -0.33% 2016/12/26 144.12 0.03%