MSCI Airlines (gross) index

Index Change Change% High Low Open YTD local
154.60 -1.47 -0.94% - - - 9.27% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% 1.74% -0.12% -0.12% 8.90% 21.69% 9.27% 2.96% -1.07% 9.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.78% -34.66% 3.93% 3.33% 64.17% -5.20% -7.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.43 153.93 153.19 150.29 144.44 137.94 151.322 (2.17%)
Date Index Change% Date Index Change%
2017/03/29 154.60 -0.94% 2017/03/15 152.10 1.37%
2017/03/28 156.07 1.25% 2017/03/14 150.04 -1.37%
2017/03/27 154.14 0.03% 2017/03/13 152.12 -0.34%
2017/03/24 154.09 0.55% 2017/03/10 152.64 0.56%
2017/03/23 153.25 0.86% 2017/03/09 151.79 -0.06%
2017/03/22 151.95 -0.39% 2017/03/08 151.88 -0.09%
2017/03/21 152.54 -1.11% 2017/03/07 152.02 -0.82%
2017/03/20 154.25 0.25% 2017/03/06 153.28 -0.90%
2017/03/17 153.87 -0.43% 2017/03/03 154.67 0.48%
2017/03/16 154.53 1.60% 2017/03/02 153.93 -1.50%