MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
261.21 -0.69 -0.26% - - - -0.34% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 2.76% 1.40% -0.47% 1.86% 4.74% 0.16% 25.58% -3.26% 3.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.53 258.82 260.99 263.73 257.43 246.73 262.382 (-0.45%)
Date Index Change% Date Index Change%
2017/02/17 261.21 -0.26% 2017/02/03 257.04 1.26%
2017/02/16 261.90 -0.24% 2017/02/02 253.83 -0.33%
2017/02/15 262.53 0.50% 2017/02/01 254.66 -1.64%
2017/02/14 261.23 0.18% 2017/01/31 258.90 -3.61%
2017/02/13 260.76 0.88% 2017/01/30 268.61 -1.02%
2017/02/10 258.48 0.87% 2017/01/27 271.37 1.02%
2017/02/09 256.24 0.30% 2017/01/26 268.63 -0.14%
2017/02/08 255.47 0.18% 2017/01/25 269.02 0.88%
2017/02/07 255.00 -0.15% 2017/01/24 266.67 1.48%
2017/02/06 255.39 -0.64% 2017/01/23 262.78 -0.33%