MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
263.64 0.97 0.37% - - - 0.58% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.05% 0.58% -1.79% 7.09% 8.21% 0.58% 32.94% -0.99% 0.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.37 263.47 263.63 261.89 255.66 242.64 262.267 (0.52%)
Date Index Change% Date Index Change%
2017/01/20 263.64 0.37% 2017/01/06 266.28 0.33%
2017/01/19 262.67 -0.68% 2017/01/05 265.41 0.62%
2017/01/18 264.46 0.57% 2017/01/04 263.77 0.36%
2017/01/17 262.96 -0.06% 2017/01/03 262.82 0.12%
2017/01/16 263.11 -0.25% 2017/01/02 262.50 0.15%
2017/01/13 263.78 0.21% 2016/12/30 262.11 -0.08%
2017/01/12 263.22 -0.04% 2016/12/29 262.32 -0.14%
2017/01/11 263.32 0.13% 2016/12/28 262.69 -0.81%
2017/01/10 262.97 -0.61% 2016/12/27 264.83 -0.10%
2017/01/09 264.59 -0.63% 2016/12/26 265.10 -0.02%