MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
260.18 -0.16 -0.06% - - - -0.74% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% -0.69% -0.59% -0.59% -0.82% 3.71% -0.74% 10.22% -4.12% 2.50%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.21 260.91 260.66 261.58 260.09 250.67 261.538 (-0.52%)
Date Index Change% Date Index Change%
2017/03/29 260.18 -0.06% 2017/03/15 261.32 0.71%
2017/03/28 260.34 1.08% 2017/03/14 259.49 -0.65%
2017/03/27 257.57 -0.35% 2017/03/13 261.18 0.43%
2017/03/24 258.48 -0.38% 2017/03/10 260.06 0.66%
2017/03/23 259.46 -0.97% 2017/03/09 258.36 -0.07%
2017/03/22 262.00 0.26% 2017/03/08 258.54 -0.60%
2017/03/21 261.33 -0.43% 2017/03/07 260.11 -0.44%
2017/03/20 262.45 -0.68% 2017/03/06 261.25 -0.11%
2017/03/17 264.25 0.48% 2017/03/03 261.55 -0.24%
2017/03/16 263.00 0.64% 2017/03/02 262.18 -0.94%