MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
450.96 0.96 0.21% - - - 7.77% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 1.25% 1.56% 3.31% 10.99% 13.40% 7.32% 28.07% -0.14% 8.10%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.51 446.33 445.71 430.42 416.18 397.16 433.915 (3.93%)
Date Index Change% Date Index Change%
2017/02/17 450.96 0.21% 2017/02/03 443.46 0.42%
2017/02/16 450.00 0.21% 2017/02/02 441.59 -0.53%
2017/02/15 449.05 0.27% 2017/02/01 443.95 0.40%
2017/02/14 447.85 -0.40% 2017/01/31 442.16 -1.03%
2017/02/13 449.67 0.54% 2017/01/30 446.74 -0.33%
2017/02/10 447.24 1.16% 2017/01/27 448.20 -0.20%
2017/02/09 442.10 -0.31% 2017/01/26 449.12 0.21%
2017/02/08 443.49 0.30% 2017/01/25 448.19 0.74%
2017/02/07 442.15 0.30% 2017/01/24 444.89 0.53%
2017/02/06 440.82 -0.60% 2017/01/23 442.53 0.34%