MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
448.32 -1.24 -0.28% - - - 7.14% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 1.76% -0.04% -0.04% 6.49% 10.17% 7.14% 21.17% -0.95% 7.93%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.05 444.34 445.63 443.39 426.51 406.02 443.354 (1.12%)
Date Index Change% Date Index Change%
2017/03/29 448.32 -0.28% 2017/03/15 444.93 0.34%
2017/03/28 449.56 1.45% 2017/03/14 443.43 -1.05%
2017/03/27 443.13 0.01% 2017/03/13 448.13 0.54%
2017/03/24 443.07 0.43% 2017/03/10 445.71 0.68%
2017/03/23 441.18 0.14% 2017/03/09 442.70 -0.34%
2017/03/22 440.58 0.03% 2017/03/08 444.19 -1.08%
2017/03/21 440.44 -0.95% 2017/03/07 449.05 -0.55%
2017/03/20 444.65 -0.20% 2017/03/06 451.52 0.39%
2017/03/17 445.56 -0.31% 2017/03/03 449.78 0.03%
2017/03/16 446.94 0.45% 2017/03/02 449.64 -0.56%