MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
441.05 2.10 0.48% - - - 5.41% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.47% 5.41% 4.65% 10.65% 9.08% 5.41% 36.11% 0.00% 6.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
434.58 432.20 426.87 415.89 408.25 389.31 418.982 (5.27%)
Date Index Change% Date Index Change%
2017/01/20 441.05 0.48% 2017/01/06 428.62 0.62%
2017/01/19 438.95 2.21% 2017/01/05 426.00 0.63%
2017/01/18 429.45 -0.01% 2017/01/04 423.33 1.91%
2017/01/17 429.50 -1.03% 2017/01/03 415.39 -0.78%
2017/01/16 433.95 -0.17% 2017/01/02 418.65 0.05%
2017/01/13 434.68 0.49% 2016/12/30 418.43 -0.61%
2017/01/12 432.54 0.85% 2016/12/29 420.99 0.13%
2017/01/11 428.89 0.34% 2016/12/28 420.46 -0.31%
2017/01/10 427.45 0.45% 2016/12/27 421.77 -0.02%
2017/01/09 425.54 -0.72% 2016/12/26 421.85 -0.10%