MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
596.887 3.35 0.56% - - - 0.73% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.56% 2.00% 0.98% 0.11% 14.20% 0.16% 6.43% -0.74% 5.76%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 92.53% 0.32% -0.34% 36.02% -15.00% 23.99% -10.19% 2.65% -1.34% 13.51%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
592.62 589.84 589.72 581.91 556.92 560.70 584.811 (2.06%)
Date Index Change% Date Index Change%
2024/03/27 596.887 0.56% 2024/03/13 589.953 -0.37%
2024/03/26 593.536 0.43% 2024/03/12 592.125 -0.16%
2024/03/25 590.971 0.23% 2024/03/11 593.099 -0.81%
2024/03/22 589.610 -0.42% 2024/03/08 597.964 0.97%
2024/03/21 592.078 1.32% 2024/03/07 592.246 0.63%
2024/03/20 584.391 0.47% 2024/03/06 588.529 0.52%
2024/03/19 581.629 -0.86% 2024/03/05 585.484 -0.38%
2024/03/18 586.682 -0.59% 2024/03/04 587.742 0.14%
2024/03/15 590.193 -0.38% 2024/03/01 586.899 0.86%
2024/03/14 592.466 0.43% 2024/02/28 581.880 -1.01%