MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
425.68 -0.97 -0.23% - - - 6.31% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.06% 3.89% 3.34% 10.11% -5.58% 6.13% 12.69% -0.18% 5.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.38 422.66 417.50 406.48 412.59 419.23 408.966 (4.09%)
Date Index Change% Date Index Change%
2017/02/17 425.68 -0.23% 2017/02/03 416.80 0.90%
2017/02/16 426.65 0.40% 2017/02/02 413.07 0.54%
2017/02/15 424.97 0.26% 2017/02/01 410.84 0.44%
2017/02/14 423.85 -0.45% 2017/01/31 409.04 0.13%
2017/02/13 425.75 0.31% 2017/01/30 408.50 -0.62%
2017/02/10 424.44 0.46% 2017/01/27 411.04 -0.38%
2017/02/09 422.51 0.47% 2017/01/26 412.59 -0.21%
2017/02/08 420.52 0.63% 2017/01/25 413.45 -0.33%
2017/02/07 417.89 0.86% 2017/01/24 414.83 0.39%
2017/02/06 414.33 -0.59% 2017/01/23 413.21 0.86%