|
MSCI Transportation Infrastructure (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
596.887 |
3.35 |
0.56% |
- |
- |
- |
0.73% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.56% |
2.00% |
0.98% |
0.11% |
14.20% |
0.16% |
6.43% |
-0.74% |
5.76% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
92.53% |
0.32% |
-0.34% |
36.02% |
-15.00% |
23.99% |
-10.19% |
2.65% |
-1.34% |
13.51% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
592.62 |
589.84 |
589.72 |
581.91 |
556.92 |
560.70 |
584.811 (2.06%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
596.887 |
0.56% |
2024/03/13 |
589.953 |
-0.37% |
2024/03/26 |
593.536 |
0.43% |
2024/03/12 |
592.125 |
-0.16% |
2024/03/25 |
590.971 |
0.23% |
2024/03/11 |
593.099 |
-0.81% |
2024/03/22 |
589.610 |
-0.42% |
2024/03/08 |
597.964 |
0.97% |
2024/03/21 |
592.078 |
1.32% |
2024/03/07 |
592.246 |
0.63% |
2024/03/20 |
584.391 |
0.47% |
2024/03/06 |
588.529 |
0.52% |
2024/03/19 |
581.629 |
-0.86% |
2024/03/05 |
585.484 |
-0.38% |
2024/03/18 |
586.682 |
-0.59% |
2024/03/04 |
587.742 |
0.14% |
2024/03/15 |
590.193 |
-0.38% |
2024/03/01 |
586.899 |
0.86% |
2024/03/14 |
592.466 |
0.43% |
2024/02/28 |
581.880 |
-1.01% |
|