MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
409.70 1.34 0.33% - - - 2.32% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% -0.37% 2.32% 2.97% -3.67% -5.42% 2.32% 13.82% -0.37% 2.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.48 408.86 405.01 400.32 417.29 416.35 403.695 (1.49%)
Date Index Change% Date Index Change%
2017/01/20 409.70 0.33% 2017/01/06 406.04 -0.20%
2017/01/19 408.36 -0.54% 2017/01/05 406.87 1.06%
2017/01/18 410.59 0.08% 2017/01/04 402.62 0.37%
2017/01/17 410.27 0.44% 2017/01/03 401.12 -0.31%
2017/01/16 408.46 -0.67% 2017/01/02 402.35 0.48%
2017/01/13 411.22 0.23% 2016/12/30 400.42 0.12%
2017/01/12 410.29 1.15% 2016/12/29 399.96 0.83%
2017/01/11 405.63 -0.63% 2016/12/28 396.68 -0.32%
2017/01/10 408.19 0.57% 2016/12/27 397.96 0.10%
2017/01/09 405.88 -0.04% 2016/12/26 397.58 0.05%