MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
455.08 0.80 0.18% - - - 13.65% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 2.34% 6.62% 6.62% 13.78% 4.81% 13.65% 9.29% 0.00% 13.45%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
451.64 447.37 437.27 423.46 413.33 422.35 426.517 (6.70%)
Date Index Change% Date Index Change%
2017/03/29 455.08 0.18% 2017/03/15 428.83 0.36%
2017/03/28 454.28 0.59% 2017/03/14 427.30 -0.40%
2017/03/27 451.60 0.32% 2017/03/13 429.01 0.29%
2017/03/24 450.15 0.68% 2017/03/10 427.75 0.51%
2017/03/23 447.11 0.55% 2017/03/09 425.56 -0.26%
2017/03/22 444.66 -0.32% 2017/03/08 426.66 -0.36%
2017/03/21 446.10 0.48% 2017/03/07 428.21 0.11%
2017/03/20 443.95 0.23% 2017/03/06 427.76 0.50%
2017/03/17 442.93 1.15% 2017/03/03 425.62 0.17%
2017/03/16 437.88 2.11% 2017/03/02 424.89 -0.77%