MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
325.44 0.82 0.25% - - - 2.17% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.04% 2.17% 1.60% 5.98% 7.43% 2.17% 29.94% -0.04% 2.01%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
324.88 324.39 322.34 317.91 313.58 298.64 318.869 (2.06%)
Date Index Change% Date Index Change%
2017/01/20 325.44 0.25% 2017/01/06 323.69 0.15%
2017/01/19 324.62 -0.26% 2017/01/05 323.22 0.39%
2017/01/18 325.48 0.43% 2017/01/04 321.95 0.79%
2017/01/17 324.08 -0.22% 2017/01/03 319.43 0.13%
2017/01/16 324.79 -0.24% 2017/01/02 319.03 0.15%
2017/01/13 325.57 0.24% 2016/12/30 318.54 -0.01%
2017/01/12 324.78 0.38% 2016/12/29 318.56 0.05%
2017/01/11 323.55 0.02% 2016/12/28 318.40 -0.50%
2017/01/10 323.50 0.44% 2016/12/27 320.01 -0.01%
2017/01/09 322.07 -0.50% 2016/12/26 320.03 -0.12%