MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
447.20 2.16 0.49% - - - 3.18% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 0.81% 3.18% 2.35% 8.07% 18.41% 3.18% 36.43% -0.36% 3.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
445.62 443.32 439.74 433.23 420.11 395.41 434.810 (2.85%)
Date Index Change% Date Index Change%
2017/01/20 447.20 0.49% 2017/01/06 439.21 -0.87%
2017/01/19 445.04 -0.84% 2017/01/05 443.06 0.76%
2017/01/18 448.80 1.29% 2017/01/04 439.72 1.90%
2017/01/17 443.07 -0.21% 2017/01/03 431.54 -0.49%
2017/01/16 443.99 0.09% 2017/01/02 433.65 0.05%
2017/01/13 443.61 -0.31% 2016/12/30 433.42 -0.17%
2017/01/12 445.01 1.01% 2016/12/29 434.16 -0.18%
2017/01/11 440.56 0.37% 2016/12/28 434.96 -0.22%
2017/01/10 438.95 0.46% 2016/12/27 435.91 -0.02%
2017/01/09 436.96 -0.51% 2016/12/26 436.01 -0.80%