MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
1566.173 12.79 0.82% - - - 17.34% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 4.55% 4.17% 16.35% 29.67% 16.38% 55.15% -1.17% 19.87%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 31.72% -9.14% 15.85% 29.84% -9.20% 24.70% 19.18% 31.99% -3.97% 38.65%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1563.06 1536.95 1517.24 1431.45 1331.54 1230.46 1455.550 (7.60%)
Date Index Change% Date Index Change%
2024/03/27 1566.173 0.82% 2024/03/13 1473.948 -0.35%
2024/03/26 1553.381 -0.14% 2024/03/12 1479.067 -0.29%
2024/03/25 1555.493 -1.03% 2024/03/11 1483.338 -2.03%
2024/03/22 1571.697 0.20% 2024/03/08 1514.135 0.23%
2024/03/21 1568.556 2.32% 2024/03/07 1510.678 0.35%
2024/03/20 1532.962 0.51% 2024/03/06 1505.384 0.29%
2024/03/19 1525.120 0.68% 2024/03/05 1500.977 -0.79%
2024/03/18 1514.891 1.10% 2024/03/04 1512.865 0.25%
2024/03/15 1498.475 1.06% 2024/03/01 1509.059 1.57%
2024/03/14 1482.772 0.60% 2024/02/28 1485.757 -0.36%