MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
464.02 -1.16 -0.25% - - - 8.41% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.94% 2.27% 5.08% 8.43% 12.09% 8.42% 40.06% 0.00% 8.22%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
463.73 459.50 456.73 441.72 428.68 402.99 445.062 (4.26%)
Date Index Change% Date Index Change%
2017/02/17 464.02 -0.25% 2017/02/03 454.92 0.22%
2017/02/16 465.18 0.24% 2017/02/02 453.93 -0.15%
2017/02/15 464.06 0.55% 2017/02/01 454.60 0.19%
2017/02/14 461.53 -0.51% 2017/01/31 453.75 -0.22%
2017/02/13 463.88 0.87% 2017/01/30 454.76 -0.63%
2017/02/10 459.89 1.22% 2017/01/27 457.63 0.07%
2017/02/09 454.34 -0.19% 2017/01/26 457.32 -0.10%
2017/02/08 455.21 0.32% 2017/01/25 457.77 1.72%
2017/02/07 453.78 0.15% 2017/01/24 450.05 1.18%
2017/02/06 453.11 -0.40% 2017/01/23 444.79 0.13%