MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
444.20 4.28 0.97% - - - 3.78% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.97% 0.59% 3.78% 3.16% 6.61% 13.37% 3.78% 40.35% 0.00% 3.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
440.67 438.99 435.04 429.41 421.19 393.22 430.486 (3.19%)
Date Index Change% Date Index Change%
2017/01/20 444.20 0.97% 2017/01/06 434.82 -0.16%
2017/01/19 439.92 -0.12% 2017/01/05 435.50 0.20%
2017/01/18 440.43 0.52% 2017/01/04 434.61 1.19%
2017/01/17 438.13 -0.58% 2017/01/03 429.50 0.16%
2017/01/16 440.68 -0.21% 2017/01/02 428.82 0.18%
2017/01/13 441.61 0.64% 2016/12/30 428.03 -0.16%
2017/01/12 438.82 0.49% 2016/12/29 428.73 -0.15%
2017/01/11 436.70 0.13% 2016/12/28 429.36 -0.38%
2017/01/10 436.15 0.68% 2016/12/27 431.01 0.08%
2017/01/09 433.22 -0.37% 2016/12/26 430.65 -0.16%