|
MSCI Machinery (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1015.303 |
-2.44 |
-0.24% |
- |
- |
- |
11.47% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.36% |
6.10% |
6.10% |
11.41% |
25.31% |
11.74% |
31.07% |
-0.36% |
17.39% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
30.93% |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1013.12 |
1007.77 |
993.58 |
937.57 |
882.96 |
847.34 |
954.258 (6.40%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1015.303 |
-0.24% |
2024/03/14 |
985.437 |
-0.16% |
2024/03/27 |
1017.739 |
0.84% |
2024/03/13 |
987.065 |
0.27% |
2024/03/26 |
1009.301 |
0.14% |
2024/03/12 |
984.456 |
0.61% |
2024/03/25 |
1007.888 |
-0.74% |
2024/03/11 |
978.461 |
-0.87% |
2024/03/22 |
1015.386 |
-0.59% |
2024/03/08 |
987.031 |
0.28% |
2024/03/21 |
1021.415 |
1.79% |
2024/03/07 |
984.308 |
0.84% |
2024/03/20 |
1003.473 |
0.39% |
2024/03/06 |
976.110 |
0.87% |
2024/03/19 |
999.559 |
0.31% |
2024/03/05 |
967.660 |
-0.35% |
2024/03/18 |
996.435 |
0.52% |
2024/03/04 |
971.095 |
-0.11% |
2024/03/15 |
991.245 |
0.59% |
2024/03/01 |
972.188 |
1.35% |
|