MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
474.27 -0.05 -0.01% - - - 10.80% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 1.00% 2.97% 2.97% 10.62% 13.44% 10.80% 28.37% -0.41% 10.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
472.12 472.64 468.03 457.60 441.07 414.59 459.699 (3.17%)
Date Index Change% Date Index Change%
2017/03/29 474.27 -0.01% 2017/03/15 468.45 1.19%
2017/03/28 474.32 1.18% 2017/03/14 462.95 -0.42%
2017/03/27 468.77 -0.71% 2017/03/13 464.88 0.46%
2017/03/24 472.13 0.22% 2017/03/10 462.75 0.97%
2017/03/23 471.09 0.32% 2017/03/09 458.32 -0.66%
2017/03/22 469.59 -0.48% 2017/03/08 461.37 -0.60%
2017/03/21 471.85 -0.91% 2017/03/07 464.14 0.01%
2017/03/20 476.20 0.23% 2017/03/06 464.11 0.05%
2017/03/17 475.13 0.43% 2017/03/03 463.90 0.13%
2017/03/16 473.08 0.99% 2017/03/02 463.30 -0.90%