MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
1015.303 -2.44 -0.24% - - - 11.47% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% 6.10% 6.10% 11.41% 25.31% 11.74% 31.07% -0.36% 17.39%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 30.93% -12.05% 19.89% 39.78% -19.75% 29.48% 23.87% 13.25% -13.69% 20.99%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1013.12 1007.77 993.58 937.57 882.96 847.34 954.258 (6.40%)
Date Index Change% Date Index Change%
2024/03/28 1015.303 -0.24% 2024/03/14 985.437 -0.16%
2024/03/27 1017.739 0.84% 2024/03/13 987.065 0.27%
2024/03/26 1009.301 0.14% 2024/03/12 984.456 0.61%
2024/03/25 1007.888 -0.74% 2024/03/11 978.461 -0.87%
2024/03/22 1015.386 -0.59% 2024/03/08 987.031 0.28%
2024/03/21 1021.415 1.79% 2024/03/07 984.308 0.84%
2024/03/20 1003.473 0.39% 2024/03/06 976.110 0.87%
2024/03/19 999.559 0.31% 2024/03/05 967.660 -0.35%
2024/03/18 996.435 0.52% 2024/03/04 971.095 -0.11%
2024/03/15 991.245 0.59% 2024/03/01 972.188 1.35%