MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
499.42 -0.27 -0.05% - - - 2.13% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.42% 2.13% 1.32% 11.14% 9.15% 2.13% 29.14% -0.38% 2.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
497.89 497.74 495.28 487.20 471.10 449.26 487.626 (2.42%)
Date Index Change% Date Index Change%
2017/01/20 499.42 -0.05% 2017/01/06 501.31 0.52%
2017/01/19 499.69 0.41% 2017/01/05 498.70 0.61%
2017/01/18 497.67 0.25% 2017/01/04 495.69 0.54%
2017/01/17 496.43 0.04% 2017/01/03 493.03 0.79%
2017/01/16 496.24 -0.22% 2017/01/02 489.18 0.04%
2017/01/13 497.31 0.17% 2016/12/30 489.00 -0.09%
2017/01/12 496.49 -0.09% 2016/12/29 489.45 0.17%
2017/01/11 496.96 -0.34% 2016/12/28 488.62 -0.65%
2017/01/10 498.67 0.04% 2016/12/27 491.80 0.07%
2017/01/09 498.49 -0.56% 2016/12/26 491.44 -0.01%