MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
519.69 -0.01 -0.00% - - - 6.28% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.52% 4.38% 4.23% 6.76% 11.49% 6.00% 34.28% 0.00% 5.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
518.00 512.36 505.96 497.91 478.86 457.93 499.457 (4.05%)
Date Index Change% Date Index Change%
2017/02/17 519.69 -0.00% 2017/02/03 500.85 0.68%
2017/02/16 519.70 0.26% 2017/02/02 497.47 0.04%
2017/02/15 518.36 0.55% 2017/02/01 497.26 0.13%
2017/02/14 515.54 -0.22% 2017/01/31 496.62 -0.18%
2017/02/13 516.70 0.95% 2017/01/30 497.51 -0.98%
2017/02/10 511.82 0.85% 2017/01/27 502.42 0.11%
2017/02/09 507.51 0.37% 2017/01/26 501.85 -0.02%
2017/02/08 505.62 -0.07% 2017/01/25 501.96 0.23%
2017/02/07 505.98 0.66% 2017/01/24 500.81 0.40%
2017/02/06 502.64 0.36% 2017/01/23 498.82 -0.12%