MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
528.18 -1.61 -0.30% - - - 8.01% 03/29

Index Return   2017/03/29
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 0.08% -0.83% -0.83% 7.91% 16.94% 8.01% 23.34% -1.81% 7.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.32 529.23 530.40 515.51 496.72 469.88 520.301 (1.51%)
Date Index Change% Date Index Change%
2017/03/29 528.18 -0.30% 2017/03/15 530.76 0.33%
2017/03/28 529.79 0.95% 2017/03/14 529.01 -0.40%
2017/03/27 524.79 -0.14% 2017/03/13 531.15 0.27%
2017/03/24 525.51 -0.54% 2017/03/10 529.70 -0.09%
2017/03/23 528.35 0.12% 2017/03/09 530.17 -0.16%
2017/03/22 527.74 0.01% 2017/03/08 531.04 -0.28%
2017/03/21 527.71 -1.27% 2017/03/07 532.54 0.04%
2017/03/20 534.51 -0.11% 2017/03/06 532.35 -0.21%
2017/03/17 535.12 0.86% 2017/03/03 533.48 -0.38%
2017/03/16 530.58 -0.03% 2017/03/02 535.54 -0.44%