MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
744.200 -0.94 -0.13% - - - 11.84% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% 5.98% 5.98% 11.73% 25.33% 11.98% 30.79% -1.04% 18.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 19.75% -6.47% 17.41% 28.94% -20.02% 35.61% 35.68% 14.26% -22.88% 23.85%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
747.22 743.10 733.70 684.06 644.02 625.89 699.774 (6.35%)
Date Index Change% Date Index Change%
2024/03/28 744.200 -0.13% 2024/03/14 733.696 0.16%
2024/03/27 745.144 -0.31% 2024/03/13 732.511 0.47%
2024/03/26 747.453 0.09% 2024/03/12 729.053 1.20%
2024/03/25 746.759 -0.77% 2024/03/11 720.377 -0.95%
2024/03/22 752.567 -0.05% 2024/03/08 727.288 0.11%
2024/03/21 752.968 1.66% 2024/03/07 726.490 0.93%
2024/03/20 740.690 0.66% 2024/03/06 719.763 0.90%
2024/03/19 735.805 0.07% 2024/03/05 713.324 -1.25%
2024/03/18 735.303 0.72% 2024/03/04 722.359 0.59%
2024/03/15 730.067 -0.49% 2024/03/01 718.101 2.13%