|
MSCI Electrical Equipment (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
744.200 |
-0.94 |
-0.13% |
- |
- |
- |
11.84% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.04% |
5.98% |
5.98% |
11.73% |
25.33% |
11.98% |
30.79% |
-1.04% |
18.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
19.75% |
-6.47% |
17.41% |
28.94% |
-20.02% |
35.61% |
35.68% |
14.26% |
-22.88% |
23.85% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
747.22 |
743.10 |
733.70 |
684.06 |
644.02 |
625.89 |
699.774 (6.35%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
744.200 |
-0.13% |
2024/03/14 |
733.696 |
0.16% |
2024/03/27 |
745.144 |
-0.31% |
2024/03/13 |
732.511 |
0.47% |
2024/03/26 |
747.453 |
0.09% |
2024/03/12 |
729.053 |
1.20% |
2024/03/25 |
746.759 |
-0.77% |
2024/03/11 |
720.377 |
-0.95% |
2024/03/22 |
752.567 |
-0.05% |
2024/03/08 |
727.288 |
0.11% |
2024/03/21 |
752.968 |
1.66% |
2024/03/07 |
726.490 |
0.93% |
2024/03/20 |
740.690 |
0.66% |
2024/03/06 |
719.763 |
0.90% |
2024/03/19 |
735.805 |
0.07% |
2024/03/05 |
713.324 |
-1.25% |
2024/03/18 |
735.303 |
0.72% |
2024/03/04 |
722.359 |
0.59% |
2024/03/15 |
730.067 |
-0.49% |
2024/03/01 |
718.101 |
2.13% |
|