MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
344.67 -2.66 -0.77% - - - 7.26% 02/17

Index Return   2017/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.80% 1.72% 4.71% 8.02% 7.27% 8.33% 39.53% 0.00% 8.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
346.83 344.59 343.48 330.45 324.66 309.17 333.899 (3.23%)
Date Index Change% Date Index Change%
2017/02/17 344.67 -0.77% 2017/02/03 343.85 0.08%
2017/02/16 347.33 -0.22% 2017/02/02 343.56 -0.32%
2017/02/15 348.10 0.61% 2017/02/01 344.66 0.72%
2017/02/14 346.00 -0.59% 2017/01/31 342.20 0.09%
2017/02/13 348.07 1.02% 2017/01/30 341.89 -0.84%
2017/02/10 344.54 0.63% 2017/01/27 344.80 0.03%
2017/02/09 342.40 0.13% 2017/01/26 344.71 0.05%
2017/02/08 341.95 -0.01% 2017/01/25 344.54 1.91%
2017/02/07 341.98 0.33% 2017/01/24 338.09 0.82%
2017/02/06 340.85 -0.87% 2017/01/23 335.34 0.02%