MSCI Building Products (gross) index

Index Change Change% High Low Open YTD local
624.748 4.69 0.76% - - - 6.53% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.20% 3.29% 3.36% 5.44% 23.39% 5.73% 28.03% -1.78% 10.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.19% 14.49% 10.94% 18.69% -23.25% 38.48% 27.00% 35.27% -28.77% 28.32%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
623.64 618.53 613.41 589.82 556.63 534.78 596.910 (4.66%)
Date Index Change% Date Index Change%
2024/03/27 624.748 0.76% 2024/03/13 612.757 -0.36%
2024/03/26 620.063 0.20% 2024/03/12 614.978 1.64%
2024/03/25 618.798 -0.72% 2024/03/11 605.037 -1.12%
2024/03/22 623.300 -1.26% 2024/03/08 611.894 -0.53%
2024/03/21 631.275 1.61% 2024/03/07 615.175 1.26%
2024/03/20 621.281 0.86% 2024/03/06 607.521 0.88%
2024/03/19 615.971 1.22% 2024/03/05 602.226 -1.01%
2024/03/18 608.544 -0.36% 2024/03/04 608.392 0.62%
2024/03/15 610.719 0.02% 2024/03/01 604.655 0.72%
2024/03/14 610.582 -0.35% 2024/02/28 600.320 0.07%