MSCI Building Products (gross) index

Index Change Change% High Low Open YTD local
307.48 2.81 0.92% - - - 3.85% 01/20

Index Return   2017/01/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% -0.03% 3.85% 3.18% 2.96% 7.05% 3.85% 28.55% -0.03% 3.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 12.59% -18.42% -1.90% 19.93% 35.19% 14.49% 10.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
306.67 305.81 302.23 299.90 299.70 283.48 300.053 (2.48%)
Date Index Change% Date Index Change%
2017/01/20 307.48 0.92% 2017/01/06 302.82 0.31%
2017/01/19 304.67 -0.92% 2017/01/05 301.89 0.02%
2017/01/18 307.51 0.29% 2017/01/04 301.84 1.40%
2017/01/17 306.63 -0.13% 2017/01/03 297.66 0.44%
2017/01/16 307.04 -0.17% 2017/01/02 296.36 0.09%
2017/01/13 307.56 0.18% 2016/12/30 296.09 -0.39%
2017/01/12 307.02 0.91% 2016/12/29 297.26 0.15%
2017/01/11 304.26 -0.08% 2016/12/28 296.82 -0.42%
2017/01/10 304.51 1.03% 2016/12/27 298.07 0.10%
2017/01/09 301.40 -0.47% 2016/12/26 297.77 -0.09%